NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 05-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2024 |
05-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.232 |
3.252 |
0.020 |
0.6% |
3.401 |
| High |
3.271 |
3.294 |
0.023 |
0.7% |
3.437 |
| Low |
3.189 |
3.236 |
0.047 |
1.5% |
3.277 |
| Close |
3.252 |
3.262 |
0.010 |
0.3% |
3.365 |
| Range |
0.082 |
0.058 |
-0.024 |
-29.3% |
0.160 |
| ATR |
0.104 |
0.101 |
-0.003 |
-3.2% |
0.000 |
| Volume |
5,886 |
3,880 |
-2,006 |
-34.1% |
26,137 |
|
| Daily Pivots for day following 05-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.438 |
3.408 |
3.294 |
|
| R3 |
3.380 |
3.350 |
3.278 |
|
| R2 |
3.322 |
3.322 |
3.273 |
|
| R1 |
3.292 |
3.292 |
3.267 |
3.307 |
| PP |
3.264 |
3.264 |
3.264 |
3.272 |
| S1 |
3.234 |
3.234 |
3.257 |
3.249 |
| S2 |
3.206 |
3.206 |
3.251 |
|
| S3 |
3.148 |
3.176 |
3.246 |
|
| S4 |
3.090 |
3.118 |
3.230 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.840 |
3.762 |
3.453 |
|
| R3 |
3.680 |
3.602 |
3.409 |
|
| R2 |
3.520 |
3.520 |
3.394 |
|
| R1 |
3.442 |
3.442 |
3.380 |
3.401 |
| PP |
3.360 |
3.360 |
3.360 |
3.339 |
| S1 |
3.282 |
3.282 |
3.350 |
3.241 |
| S2 |
3.200 |
3.200 |
3.336 |
|
| S3 |
3.040 |
3.122 |
3.321 |
|
| S4 |
2.880 |
2.962 |
3.277 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.541 |
|
2.618 |
3.446 |
|
1.618 |
3.388 |
|
1.000 |
3.352 |
|
0.618 |
3.330 |
|
HIGH |
3.294 |
|
0.618 |
3.272 |
|
0.500 |
3.265 |
|
0.382 |
3.258 |
|
LOW |
3.236 |
|
0.618 |
3.200 |
|
1.000 |
3.178 |
|
1.618 |
3.142 |
|
2.618 |
3.084 |
|
4.250 |
2.990 |
|
|
| Fisher Pivots for day following 05-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.265 |
3.261 |
| PP |
3.264 |
3.259 |
| S1 |
3.263 |
3.258 |
|