NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 06-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2024 |
06-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.252 |
3.250 |
-0.002 |
-0.1% |
3.306 |
| High |
3.294 |
3.276 |
-0.018 |
-0.5% |
3.340 |
| Low |
3.236 |
3.212 |
-0.024 |
-0.7% |
3.189 |
| Close |
3.262 |
3.255 |
-0.007 |
-0.2% |
3.255 |
| Range |
0.058 |
0.064 |
0.006 |
10.3% |
0.151 |
| ATR |
0.101 |
0.098 |
-0.003 |
-2.6% |
0.000 |
| Volume |
3,880 |
7,965 |
4,085 |
105.3% |
27,979 |
|
| Daily Pivots for day following 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.440 |
3.411 |
3.290 |
|
| R3 |
3.376 |
3.347 |
3.273 |
|
| R2 |
3.312 |
3.312 |
3.267 |
|
| R1 |
3.283 |
3.283 |
3.261 |
3.298 |
| PP |
3.248 |
3.248 |
3.248 |
3.255 |
| S1 |
3.219 |
3.219 |
3.249 |
3.234 |
| S2 |
3.184 |
3.184 |
3.243 |
|
| S3 |
3.120 |
3.155 |
3.237 |
|
| S4 |
3.056 |
3.091 |
3.220 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.714 |
3.636 |
3.338 |
|
| R3 |
3.563 |
3.485 |
3.297 |
|
| R2 |
3.412 |
3.412 |
3.283 |
|
| R1 |
3.334 |
3.334 |
3.269 |
3.298 |
| PP |
3.261 |
3.261 |
3.261 |
3.243 |
| S1 |
3.183 |
3.183 |
3.241 |
3.147 |
| S2 |
3.110 |
3.110 |
3.227 |
|
| S3 |
2.959 |
3.032 |
3.213 |
|
| S4 |
2.808 |
2.881 |
3.172 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.548 |
|
2.618 |
3.444 |
|
1.618 |
3.380 |
|
1.000 |
3.340 |
|
0.618 |
3.316 |
|
HIGH |
3.276 |
|
0.618 |
3.252 |
|
0.500 |
3.244 |
|
0.382 |
3.236 |
|
LOW |
3.212 |
|
0.618 |
3.172 |
|
1.000 |
3.148 |
|
1.618 |
3.108 |
|
2.618 |
3.044 |
|
4.250 |
2.940 |
|
|
| Fisher Pivots for day following 06-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.251 |
3.251 |
| PP |
3.248 |
3.246 |
| S1 |
3.244 |
3.242 |
|