NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 09-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2024 |
09-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.250 |
3.362 |
0.112 |
3.4% |
3.306 |
| High |
3.276 |
3.377 |
0.101 |
3.1% |
3.340 |
| Low |
3.212 |
3.265 |
0.053 |
1.7% |
3.189 |
| Close |
3.255 |
3.287 |
0.032 |
1.0% |
3.255 |
| Range |
0.064 |
0.112 |
0.048 |
75.0% |
0.151 |
| ATR |
0.098 |
0.100 |
0.002 |
1.8% |
0.000 |
| Volume |
7,965 |
8,971 |
1,006 |
12.6% |
27,979 |
|
| Daily Pivots for day following 09-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.646 |
3.578 |
3.349 |
|
| R3 |
3.534 |
3.466 |
3.318 |
|
| R2 |
3.422 |
3.422 |
3.308 |
|
| R1 |
3.354 |
3.354 |
3.297 |
3.332 |
| PP |
3.310 |
3.310 |
3.310 |
3.299 |
| S1 |
3.242 |
3.242 |
3.277 |
3.220 |
| S2 |
3.198 |
3.198 |
3.266 |
|
| S3 |
3.086 |
3.130 |
3.256 |
|
| S4 |
2.974 |
3.018 |
3.225 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.714 |
3.636 |
3.338 |
|
| R3 |
3.563 |
3.485 |
3.297 |
|
| R2 |
3.412 |
3.412 |
3.283 |
|
| R1 |
3.334 |
3.334 |
3.269 |
3.298 |
| PP |
3.261 |
3.261 |
3.261 |
3.243 |
| S1 |
3.183 |
3.183 |
3.241 |
3.147 |
| S2 |
3.110 |
3.110 |
3.227 |
|
| S3 |
2.959 |
3.032 |
3.213 |
|
| S4 |
2.808 |
2.881 |
3.172 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.853 |
|
2.618 |
3.670 |
|
1.618 |
3.558 |
|
1.000 |
3.489 |
|
0.618 |
3.446 |
|
HIGH |
3.377 |
|
0.618 |
3.334 |
|
0.500 |
3.321 |
|
0.382 |
3.308 |
|
LOW |
3.265 |
|
0.618 |
3.196 |
|
1.000 |
3.153 |
|
1.618 |
3.084 |
|
2.618 |
2.972 |
|
4.250 |
2.789 |
|
|
| Fisher Pivots for day following 09-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.321 |
3.295 |
| PP |
3.310 |
3.292 |
| S1 |
3.298 |
3.290 |
|