NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 10-Dec-2024
Day Change Summary
Previous Current
09-Dec-2024 10-Dec-2024 Change Change % Previous Week
Open 3.362 3.278 -0.084 -2.5% 3.306
High 3.377 3.298 -0.079 -2.3% 3.340
Low 3.265 3.224 -0.041 -1.3% 3.189
Close 3.287 3.267 -0.020 -0.6% 3.255
Range 0.112 0.074 -0.038 -33.9% 0.151
ATR 0.100 0.098 -0.002 -1.8% 0.000
Volume 8,971 7,769 -1,202 -13.4% 27,979
Daily Pivots for day following 10-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.485 3.450 3.308
R3 3.411 3.376 3.287
R2 3.337 3.337 3.281
R1 3.302 3.302 3.274 3.283
PP 3.263 3.263 3.263 3.253
S1 3.228 3.228 3.260 3.209
S2 3.189 3.189 3.253
S3 3.115 3.154 3.247
S4 3.041 3.080 3.226
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.714 3.636 3.338
R3 3.563 3.485 3.297
R2 3.412 3.412 3.283
R1 3.334 3.334 3.269 3.298
PP 3.261 3.261 3.261 3.243
S1 3.183 3.183 3.241 3.147
S2 3.110 3.110 3.227
S3 2.959 3.032 3.213
S4 2.808 2.881 3.172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.377 3.189 0.188 5.8% 0.078 2.4% 41% False False 6,894
10 3.437 3.189 0.248 7.6% 0.089 2.7% 31% False False 6,320
20 3.448 3.105 0.343 10.5% 0.094 2.9% 47% False False 6,408
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.613
2.618 3.492
1.618 3.418
1.000 3.372
0.618 3.344
HIGH 3.298
0.618 3.270
0.500 3.261
0.382 3.252
LOW 3.224
0.618 3.178
1.000 3.150
1.618 3.104
2.618 3.030
4.250 2.910
Fisher Pivots for day following 10-Dec-2024
Pivot 1 day 3 day
R1 3.265 3.295
PP 3.263 3.285
S1 3.261 3.276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.