NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 11-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2024 |
11-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.278 |
3.284 |
0.006 |
0.2% |
3.306 |
| High |
3.298 |
3.362 |
0.064 |
1.9% |
3.340 |
| Low |
3.224 |
3.272 |
0.048 |
1.5% |
3.189 |
| Close |
3.267 |
3.344 |
0.077 |
2.4% |
3.255 |
| Range |
0.074 |
0.090 |
0.016 |
21.6% |
0.151 |
| ATR |
0.098 |
0.098 |
0.000 |
-0.2% |
0.000 |
| Volume |
7,769 |
7,854 |
85 |
1.1% |
27,979 |
|
| Daily Pivots for day following 11-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.596 |
3.560 |
3.394 |
|
| R3 |
3.506 |
3.470 |
3.369 |
|
| R2 |
3.416 |
3.416 |
3.361 |
|
| R1 |
3.380 |
3.380 |
3.352 |
3.398 |
| PP |
3.326 |
3.326 |
3.326 |
3.335 |
| S1 |
3.290 |
3.290 |
3.336 |
3.308 |
| S2 |
3.236 |
3.236 |
3.328 |
|
| S3 |
3.146 |
3.200 |
3.319 |
|
| S4 |
3.056 |
3.110 |
3.295 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.714 |
3.636 |
3.338 |
|
| R3 |
3.563 |
3.485 |
3.297 |
|
| R2 |
3.412 |
3.412 |
3.283 |
|
| R1 |
3.334 |
3.334 |
3.269 |
3.298 |
| PP |
3.261 |
3.261 |
3.261 |
3.243 |
| S1 |
3.183 |
3.183 |
3.241 |
3.147 |
| S2 |
3.110 |
3.110 |
3.227 |
|
| S3 |
2.959 |
3.032 |
3.213 |
|
| S4 |
2.808 |
2.881 |
3.172 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.745 |
|
2.618 |
3.598 |
|
1.618 |
3.508 |
|
1.000 |
3.452 |
|
0.618 |
3.418 |
|
HIGH |
3.362 |
|
0.618 |
3.328 |
|
0.500 |
3.317 |
|
0.382 |
3.306 |
|
LOW |
3.272 |
|
0.618 |
3.216 |
|
1.000 |
3.182 |
|
1.618 |
3.126 |
|
2.618 |
3.036 |
|
4.250 |
2.890 |
|
|
| Fisher Pivots for day following 11-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.335 |
3.330 |
| PP |
3.326 |
3.315 |
| S1 |
3.317 |
3.301 |
|