NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 12-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2024 |
12-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.284 |
3.328 |
0.044 |
1.3% |
3.306 |
| High |
3.362 |
3.383 |
0.021 |
0.6% |
3.340 |
| Low |
3.272 |
3.271 |
-0.001 |
0.0% |
3.189 |
| Close |
3.344 |
3.351 |
0.007 |
0.2% |
3.255 |
| Range |
0.090 |
0.112 |
0.022 |
24.4% |
0.151 |
| ATR |
0.098 |
0.099 |
0.001 |
1.0% |
0.000 |
| Volume |
7,854 |
12,776 |
4,922 |
62.7% |
27,979 |
|
| Daily Pivots for day following 12-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.671 |
3.623 |
3.413 |
|
| R3 |
3.559 |
3.511 |
3.382 |
|
| R2 |
3.447 |
3.447 |
3.372 |
|
| R1 |
3.399 |
3.399 |
3.361 |
3.423 |
| PP |
3.335 |
3.335 |
3.335 |
3.347 |
| S1 |
3.287 |
3.287 |
3.341 |
3.311 |
| S2 |
3.223 |
3.223 |
3.330 |
|
| S3 |
3.111 |
3.175 |
3.320 |
|
| S4 |
2.999 |
3.063 |
3.289 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.714 |
3.636 |
3.338 |
|
| R3 |
3.563 |
3.485 |
3.297 |
|
| R2 |
3.412 |
3.412 |
3.283 |
|
| R1 |
3.334 |
3.334 |
3.269 |
3.298 |
| PP |
3.261 |
3.261 |
3.261 |
3.243 |
| S1 |
3.183 |
3.183 |
3.241 |
3.147 |
| S2 |
3.110 |
3.110 |
3.227 |
|
| S3 |
2.959 |
3.032 |
3.213 |
|
| S4 |
2.808 |
2.881 |
3.172 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.859 |
|
2.618 |
3.676 |
|
1.618 |
3.564 |
|
1.000 |
3.495 |
|
0.618 |
3.452 |
|
HIGH |
3.383 |
|
0.618 |
3.340 |
|
0.500 |
3.327 |
|
0.382 |
3.314 |
|
LOW |
3.271 |
|
0.618 |
3.202 |
|
1.000 |
3.159 |
|
1.618 |
3.090 |
|
2.618 |
2.978 |
|
4.250 |
2.795 |
|
|
| Fisher Pivots for day following 12-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.343 |
3.335 |
| PP |
3.335 |
3.319 |
| S1 |
3.327 |
3.304 |
|