NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 13-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2024 |
13-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.328 |
3.342 |
0.014 |
0.4% |
3.362 |
| High |
3.383 |
3.366 |
-0.017 |
-0.5% |
3.383 |
| Low |
3.271 |
3.292 |
0.021 |
0.6% |
3.224 |
| Close |
3.351 |
3.303 |
-0.048 |
-1.4% |
3.303 |
| Range |
0.112 |
0.074 |
-0.038 |
-33.9% |
0.159 |
| ATR |
0.099 |
0.097 |
-0.002 |
-1.8% |
0.000 |
| Volume |
12,776 |
4,896 |
-7,880 |
-61.7% |
42,266 |
|
| Daily Pivots for day following 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.542 |
3.497 |
3.344 |
|
| R3 |
3.468 |
3.423 |
3.323 |
|
| R2 |
3.394 |
3.394 |
3.317 |
|
| R1 |
3.349 |
3.349 |
3.310 |
3.335 |
| PP |
3.320 |
3.320 |
3.320 |
3.313 |
| S1 |
3.275 |
3.275 |
3.296 |
3.261 |
| S2 |
3.246 |
3.246 |
3.289 |
|
| S3 |
3.172 |
3.201 |
3.283 |
|
| S4 |
3.098 |
3.127 |
3.262 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.780 |
3.701 |
3.390 |
|
| R3 |
3.621 |
3.542 |
3.347 |
|
| R2 |
3.462 |
3.462 |
3.332 |
|
| R1 |
3.383 |
3.383 |
3.318 |
3.343 |
| PP |
3.303 |
3.303 |
3.303 |
3.284 |
| S1 |
3.224 |
3.224 |
3.288 |
3.184 |
| S2 |
3.144 |
3.144 |
3.274 |
|
| S3 |
2.985 |
3.065 |
3.259 |
|
| S4 |
2.826 |
2.906 |
3.216 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.681 |
|
2.618 |
3.560 |
|
1.618 |
3.486 |
|
1.000 |
3.440 |
|
0.618 |
3.412 |
|
HIGH |
3.366 |
|
0.618 |
3.338 |
|
0.500 |
3.329 |
|
0.382 |
3.320 |
|
LOW |
3.292 |
|
0.618 |
3.246 |
|
1.000 |
3.218 |
|
1.618 |
3.172 |
|
2.618 |
3.098 |
|
4.250 |
2.978 |
|
|
| Fisher Pivots for day following 13-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.329 |
3.327 |
| PP |
3.320 |
3.319 |
| S1 |
3.312 |
3.311 |
|