NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 16-Dec-2024
Day Change Summary
Previous Current
13-Dec-2024 16-Dec-2024 Change Change % Previous Week
Open 3.342 3.271 -0.071 -2.1% 3.362
High 3.366 3.287 -0.079 -2.3% 3.383
Low 3.292 3.250 -0.042 -1.3% 3.224
Close 3.303 3.257 -0.046 -1.4% 3.303
Range 0.074 0.037 -0.037 -50.0% 0.159
ATR 0.097 0.094 -0.003 -3.2% 0.000
Volume 4,896 3,730 -1,166 -23.8% 42,266
Daily Pivots for day following 16-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.376 3.353 3.277
R3 3.339 3.316 3.267
R2 3.302 3.302 3.264
R1 3.279 3.279 3.260 3.272
PP 3.265 3.265 3.265 3.261
S1 3.242 3.242 3.254 3.235
S2 3.228 3.228 3.250
S3 3.191 3.205 3.247
S4 3.154 3.168 3.237
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.780 3.701 3.390
R3 3.621 3.542 3.347
R2 3.462 3.462 3.332
R1 3.383 3.383 3.318 3.343
PP 3.303 3.303 3.303 3.284
S1 3.224 3.224 3.288 3.184
S2 3.144 3.144 3.274
S3 2.985 3.065 3.259
S4 2.826 2.906 3.216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.383 3.224 0.159 4.9% 0.077 2.4% 21% False False 7,405
10 3.383 3.189 0.194 6.0% 0.081 2.5% 35% False False 6,781
20 3.448 3.162 0.286 8.8% 0.094 2.9% 33% False False 6,991
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 3.444
2.618 3.384
1.618 3.347
1.000 3.324
0.618 3.310
HIGH 3.287
0.618 3.273
0.500 3.269
0.382 3.264
LOW 3.250
0.618 3.227
1.000 3.213
1.618 3.190
2.618 3.153
4.250 3.093
Fisher Pivots for day following 16-Dec-2024
Pivot 1 day 3 day
R1 3.269 3.317
PP 3.265 3.297
S1 3.261 3.277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.