NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 17-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2024 |
17-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.271 |
3.257 |
-0.014 |
-0.4% |
3.362 |
| High |
3.287 |
3.307 |
0.020 |
0.6% |
3.383 |
| Low |
3.250 |
3.224 |
-0.026 |
-0.8% |
3.224 |
| Close |
3.257 |
3.279 |
0.022 |
0.7% |
3.303 |
| Range |
0.037 |
0.083 |
0.046 |
124.3% |
0.159 |
| ATR |
0.094 |
0.093 |
-0.001 |
-0.8% |
0.000 |
| Volume |
3,730 |
5,005 |
1,275 |
34.2% |
42,266 |
|
| Daily Pivots for day following 17-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.519 |
3.482 |
3.325 |
|
| R3 |
3.436 |
3.399 |
3.302 |
|
| R2 |
3.353 |
3.353 |
3.294 |
|
| R1 |
3.316 |
3.316 |
3.287 |
3.335 |
| PP |
3.270 |
3.270 |
3.270 |
3.279 |
| S1 |
3.233 |
3.233 |
3.271 |
3.252 |
| S2 |
3.187 |
3.187 |
3.264 |
|
| S3 |
3.104 |
3.150 |
3.256 |
|
| S4 |
3.021 |
3.067 |
3.233 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.780 |
3.701 |
3.390 |
|
| R3 |
3.621 |
3.542 |
3.347 |
|
| R2 |
3.462 |
3.462 |
3.332 |
|
| R1 |
3.383 |
3.383 |
3.318 |
3.343 |
| PP |
3.303 |
3.303 |
3.303 |
3.284 |
| S1 |
3.224 |
3.224 |
3.288 |
3.184 |
| S2 |
3.144 |
3.144 |
3.274 |
|
| S3 |
2.985 |
3.065 |
3.259 |
|
| S4 |
2.826 |
2.906 |
3.216 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.660 |
|
2.618 |
3.524 |
|
1.618 |
3.441 |
|
1.000 |
3.390 |
|
0.618 |
3.358 |
|
HIGH |
3.307 |
|
0.618 |
3.275 |
|
0.500 |
3.266 |
|
0.382 |
3.256 |
|
LOW |
3.224 |
|
0.618 |
3.173 |
|
1.000 |
3.141 |
|
1.618 |
3.090 |
|
2.618 |
3.007 |
|
4.250 |
2.871 |
|
|
| Fisher Pivots for day following 17-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.275 |
3.295 |
| PP |
3.270 |
3.290 |
| S1 |
3.266 |
3.284 |
|