NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 18-Dec-2024
Day Change Summary
Previous Current
17-Dec-2024 18-Dec-2024 Change Change % Previous Week
Open 3.257 3.286 0.029 0.9% 3.362
High 3.307 3.323 0.016 0.5% 3.383
Low 3.224 3.266 0.042 1.3% 3.224
Close 3.279 3.290 0.011 0.3% 3.303
Range 0.083 0.057 -0.026 -31.3% 0.159
ATR 0.093 0.090 -0.003 -2.8% 0.000
Volume 5,005 3,603 -1,402 -28.0% 42,266
Daily Pivots for day following 18-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.464 3.434 3.321
R3 3.407 3.377 3.306
R2 3.350 3.350 3.300
R1 3.320 3.320 3.295 3.335
PP 3.293 3.293 3.293 3.301
S1 3.263 3.263 3.285 3.278
S2 3.236 3.236 3.280
S3 3.179 3.206 3.274
S4 3.122 3.149 3.259
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.780 3.701 3.390
R3 3.621 3.542 3.347
R2 3.462 3.462 3.332
R1 3.383 3.383 3.318 3.343
PP 3.303 3.303 3.303 3.284
S1 3.224 3.224 3.288 3.184
S2 3.144 3.144 3.274
S3 2.985 3.065 3.259
S4 2.826 2.906 3.216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.383 3.224 0.159 4.8% 0.073 2.2% 42% False False 6,002
10 3.383 3.212 0.171 5.2% 0.076 2.3% 46% False False 6,644
20 3.448 3.189 0.259 7.9% 0.094 2.9% 39% False False 6,977
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.565
2.618 3.472
1.618 3.415
1.000 3.380
0.618 3.358
HIGH 3.323
0.618 3.301
0.500 3.295
0.382 3.288
LOW 3.266
0.618 3.231
1.000 3.209
1.618 3.174
2.618 3.117
4.250 3.024
Fisher Pivots for day following 18-Dec-2024
Pivot 1 day 3 day
R1 3.295 3.285
PP 3.293 3.279
S1 3.292 3.274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.