NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 19-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2024 |
19-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.286 |
3.311 |
0.025 |
0.8% |
3.362 |
| High |
3.323 |
3.372 |
0.049 |
1.5% |
3.383 |
| Low |
3.266 |
3.311 |
0.045 |
1.4% |
3.224 |
| Close |
3.290 |
3.362 |
0.072 |
2.2% |
3.303 |
| Range |
0.057 |
0.061 |
0.004 |
7.0% |
0.159 |
| ATR |
0.090 |
0.090 |
-0.001 |
-0.7% |
0.000 |
| Volume |
3,603 |
4,768 |
1,165 |
32.3% |
42,266 |
|
| Daily Pivots for day following 19-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.531 |
3.508 |
3.396 |
|
| R3 |
3.470 |
3.447 |
3.379 |
|
| R2 |
3.409 |
3.409 |
3.373 |
|
| R1 |
3.386 |
3.386 |
3.368 |
3.398 |
| PP |
3.348 |
3.348 |
3.348 |
3.354 |
| S1 |
3.325 |
3.325 |
3.356 |
3.337 |
| S2 |
3.287 |
3.287 |
3.351 |
|
| S3 |
3.226 |
3.264 |
3.345 |
|
| S4 |
3.165 |
3.203 |
3.328 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.780 |
3.701 |
3.390 |
|
| R3 |
3.621 |
3.542 |
3.347 |
|
| R2 |
3.462 |
3.462 |
3.332 |
|
| R1 |
3.383 |
3.383 |
3.318 |
3.343 |
| PP |
3.303 |
3.303 |
3.303 |
3.284 |
| S1 |
3.224 |
3.224 |
3.288 |
3.184 |
| S2 |
3.144 |
3.144 |
3.274 |
|
| S3 |
2.985 |
3.065 |
3.259 |
|
| S4 |
2.826 |
2.906 |
3.216 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.631 |
|
2.618 |
3.532 |
|
1.618 |
3.471 |
|
1.000 |
3.433 |
|
0.618 |
3.410 |
|
HIGH |
3.372 |
|
0.618 |
3.349 |
|
0.500 |
3.342 |
|
0.382 |
3.334 |
|
LOW |
3.311 |
|
0.618 |
3.273 |
|
1.000 |
3.250 |
|
1.618 |
3.212 |
|
2.618 |
3.151 |
|
4.250 |
3.052 |
|
|
| Fisher Pivots for day following 19-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.355 |
3.341 |
| PP |
3.348 |
3.319 |
| S1 |
3.342 |
3.298 |
|