NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.311 |
3.353 |
0.042 |
1.3% |
3.271 |
| High |
3.372 |
3.441 |
0.069 |
2.0% |
3.441 |
| Low |
3.311 |
3.333 |
0.022 |
0.7% |
3.224 |
| Close |
3.362 |
3.420 |
0.058 |
1.7% |
3.420 |
| Range |
0.061 |
0.108 |
0.047 |
77.0% |
0.217 |
| ATR |
0.090 |
0.091 |
0.001 |
1.4% |
0.000 |
| Volume |
4,768 |
7,847 |
3,079 |
64.6% |
24,953 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.722 |
3.679 |
3.479 |
|
| R3 |
3.614 |
3.571 |
3.450 |
|
| R2 |
3.506 |
3.506 |
3.440 |
|
| R1 |
3.463 |
3.463 |
3.430 |
3.485 |
| PP |
3.398 |
3.398 |
3.398 |
3.409 |
| S1 |
3.355 |
3.355 |
3.410 |
3.377 |
| S2 |
3.290 |
3.290 |
3.400 |
|
| S3 |
3.182 |
3.247 |
3.390 |
|
| S4 |
3.074 |
3.139 |
3.361 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.013 |
3.933 |
3.539 |
|
| R3 |
3.796 |
3.716 |
3.480 |
|
| R2 |
3.579 |
3.579 |
3.460 |
|
| R1 |
3.499 |
3.499 |
3.440 |
3.539 |
| PP |
3.362 |
3.362 |
3.362 |
3.382 |
| S1 |
3.282 |
3.282 |
3.400 |
3.322 |
| S2 |
3.145 |
3.145 |
3.380 |
|
| S3 |
2.928 |
3.065 |
3.360 |
|
| S4 |
2.711 |
2.848 |
3.301 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.900 |
|
2.618 |
3.724 |
|
1.618 |
3.616 |
|
1.000 |
3.549 |
|
0.618 |
3.508 |
|
HIGH |
3.441 |
|
0.618 |
3.400 |
|
0.500 |
3.387 |
|
0.382 |
3.374 |
|
LOW |
3.333 |
|
0.618 |
3.266 |
|
1.000 |
3.225 |
|
1.618 |
3.158 |
|
2.618 |
3.050 |
|
4.250 |
2.874 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.409 |
3.398 |
| PP |
3.398 |
3.376 |
| S1 |
3.387 |
3.354 |
|