NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 23-Dec-2024
Day Change Summary
Previous Current
20-Dec-2024 23-Dec-2024 Change Change % Previous Week
Open 3.353 3.450 0.097 2.9% 3.271
High 3.441 3.465 0.024 0.7% 3.441
Low 3.333 3.398 0.065 2.0% 3.224
Close 3.420 3.450 0.030 0.9% 3.420
Range 0.108 0.067 -0.041 -38.0% 0.217
ATR 0.091 0.089 -0.002 -1.9% 0.000
Volume 7,847 4,722 -3,125 -39.8% 24,953
Daily Pivots for day following 23-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.639 3.611 3.487
R3 3.572 3.544 3.468
R2 3.505 3.505 3.462
R1 3.477 3.477 3.456 3.484
PP 3.438 3.438 3.438 3.441
S1 3.410 3.410 3.444 3.417
S2 3.371 3.371 3.438
S3 3.304 3.343 3.432
S4 3.237 3.276 3.413
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 4.013 3.933 3.539
R3 3.796 3.716 3.480
R2 3.579 3.579 3.460
R1 3.499 3.499 3.440 3.539
PP 3.362 3.362 3.362 3.382
S1 3.282 3.282 3.400 3.322
S2 3.145 3.145 3.380
S3 2.928 3.065 3.360
S4 2.711 2.848 3.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.465 3.224 0.241 7.0% 0.075 2.2% 94% True False 5,189
10 3.465 3.224 0.241 7.0% 0.076 2.2% 94% True False 6,297
20 3.465 3.189 0.276 8.0% 0.083 2.4% 95% True False 6,302
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.750
2.618 3.640
1.618 3.573
1.000 3.532
0.618 3.506
HIGH 3.465
0.618 3.439
0.500 3.432
0.382 3.424
LOW 3.398
0.618 3.357
1.000 3.331
1.618 3.290
2.618 3.223
4.250 3.113
Fisher Pivots for day following 23-Dec-2024
Pivot 1 day 3 day
R1 3.444 3.429
PP 3.438 3.409
S1 3.432 3.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.