NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 24-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2024 |
24-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.450 |
3.457 |
0.007 |
0.2% |
3.271 |
| High |
3.465 |
3.517 |
0.052 |
1.5% |
3.441 |
| Low |
3.398 |
3.441 |
0.043 |
1.3% |
3.224 |
| Close |
3.450 |
3.509 |
0.059 |
1.7% |
3.420 |
| Range |
0.067 |
0.076 |
0.009 |
13.4% |
0.217 |
| ATR |
0.089 |
0.088 |
-0.001 |
-1.1% |
0.000 |
| Volume |
4,722 |
3,884 |
-838 |
-17.7% |
24,953 |
|
| Daily Pivots for day following 24-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.717 |
3.689 |
3.551 |
|
| R3 |
3.641 |
3.613 |
3.530 |
|
| R2 |
3.565 |
3.565 |
3.523 |
|
| R1 |
3.537 |
3.537 |
3.516 |
3.551 |
| PP |
3.489 |
3.489 |
3.489 |
3.496 |
| S1 |
3.461 |
3.461 |
3.502 |
3.475 |
| S2 |
3.413 |
3.413 |
3.495 |
|
| S3 |
3.337 |
3.385 |
3.488 |
|
| S4 |
3.261 |
3.309 |
3.467 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.013 |
3.933 |
3.539 |
|
| R3 |
3.796 |
3.716 |
3.480 |
|
| R2 |
3.579 |
3.579 |
3.460 |
|
| R1 |
3.499 |
3.499 |
3.440 |
3.539 |
| PP |
3.362 |
3.362 |
3.362 |
3.382 |
| S1 |
3.282 |
3.282 |
3.400 |
3.322 |
| S2 |
3.145 |
3.145 |
3.380 |
|
| S3 |
2.928 |
3.065 |
3.360 |
|
| S4 |
2.711 |
2.848 |
3.301 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.840 |
|
2.618 |
3.716 |
|
1.618 |
3.640 |
|
1.000 |
3.593 |
|
0.618 |
3.564 |
|
HIGH |
3.517 |
|
0.618 |
3.488 |
|
0.500 |
3.479 |
|
0.382 |
3.470 |
|
LOW |
3.441 |
|
0.618 |
3.394 |
|
1.000 |
3.365 |
|
1.618 |
3.318 |
|
2.618 |
3.242 |
|
4.250 |
3.118 |
|
|
| Fisher Pivots for day following 24-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.499 |
3.481 |
| PP |
3.489 |
3.453 |
| S1 |
3.479 |
3.425 |
|