NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 26-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2024 |
26-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.457 |
3.483 |
0.026 |
0.8% |
3.271 |
| High |
3.517 |
3.510 |
-0.007 |
-0.2% |
3.441 |
| Low |
3.441 |
3.407 |
-0.034 |
-1.0% |
3.224 |
| Close |
3.509 |
3.426 |
-0.083 |
-2.4% |
3.420 |
| Range |
0.076 |
0.103 |
0.027 |
35.5% |
0.217 |
| ATR |
0.088 |
0.089 |
0.001 |
1.2% |
0.000 |
| Volume |
3,884 |
3,784 |
-100 |
-2.6% |
24,953 |
|
| Daily Pivots for day following 26-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.757 |
3.694 |
3.483 |
|
| R3 |
3.654 |
3.591 |
3.454 |
|
| R2 |
3.551 |
3.551 |
3.445 |
|
| R1 |
3.488 |
3.488 |
3.435 |
3.468 |
| PP |
3.448 |
3.448 |
3.448 |
3.438 |
| S1 |
3.385 |
3.385 |
3.417 |
3.365 |
| S2 |
3.345 |
3.345 |
3.407 |
|
| S3 |
3.242 |
3.282 |
3.398 |
|
| S4 |
3.139 |
3.179 |
3.369 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.013 |
3.933 |
3.539 |
|
| R3 |
3.796 |
3.716 |
3.480 |
|
| R2 |
3.579 |
3.579 |
3.460 |
|
| R1 |
3.499 |
3.499 |
3.440 |
3.539 |
| PP |
3.362 |
3.362 |
3.362 |
3.382 |
| S1 |
3.282 |
3.282 |
3.400 |
3.322 |
| S2 |
3.145 |
3.145 |
3.380 |
|
| S3 |
2.928 |
3.065 |
3.360 |
|
| S4 |
2.711 |
2.848 |
3.301 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.948 |
|
2.618 |
3.780 |
|
1.618 |
3.677 |
|
1.000 |
3.613 |
|
0.618 |
3.574 |
|
HIGH |
3.510 |
|
0.618 |
3.471 |
|
0.500 |
3.459 |
|
0.382 |
3.446 |
|
LOW |
3.407 |
|
0.618 |
3.343 |
|
1.000 |
3.304 |
|
1.618 |
3.240 |
|
2.618 |
3.137 |
|
4.250 |
2.969 |
|
|
| Fisher Pivots for day following 26-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.459 |
3.458 |
| PP |
3.448 |
3.447 |
| S1 |
3.437 |
3.437 |
|