NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 27-Dec-2024
Day Change Summary
Previous Current
26-Dec-2024 27-Dec-2024 Change Change % Previous Week
Open 3.483 3.427 -0.056 -1.6% 3.450
High 3.510 3.496 -0.014 -0.4% 3.517
Low 3.407 3.415 0.008 0.2% 3.398
Close 3.426 3.492 0.066 1.9% 3.492
Range 0.103 0.081 -0.022 -21.4% 0.119
ATR 0.089 0.089 -0.001 -0.7% 0.000
Volume 3,784 8,234 4,450 117.6% 20,624
Daily Pivots for day following 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.711 3.682 3.537
R3 3.630 3.601 3.514
R2 3.549 3.549 3.507
R1 3.520 3.520 3.499 3.535
PP 3.468 3.468 3.468 3.475
S1 3.439 3.439 3.485 3.454
S2 3.387 3.387 3.477
S3 3.306 3.358 3.470
S4 3.225 3.277 3.447
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.826 3.778 3.557
R3 3.707 3.659 3.525
R2 3.588 3.588 3.514
R1 3.540 3.540 3.503 3.564
PP 3.469 3.469 3.469 3.481
S1 3.421 3.421 3.481 3.445
S2 3.350 3.350 3.470
S3 3.231 3.302 3.459
S4 3.112 3.183 3.427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.517 3.333 0.184 5.3% 0.087 2.5% 86% False False 5,694
10 3.517 3.224 0.293 8.4% 0.075 2.1% 91% False False 5,047
20 3.517 3.189 0.328 9.4% 0.082 2.3% 92% False False 6,046
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.840
2.618 3.708
1.618 3.627
1.000 3.577
0.618 3.546
HIGH 3.496
0.618 3.465
0.500 3.456
0.382 3.446
LOW 3.415
0.618 3.365
1.000 3.334
1.618 3.284
2.618 3.203
4.250 3.071
Fisher Pivots for day following 27-Dec-2024
Pivot 1 day 3 day
R1 3.480 3.482
PP 3.468 3.472
S1 3.456 3.462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.