NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 30-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2024 |
30-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.427 |
3.576 |
0.149 |
4.3% |
3.450 |
| High |
3.496 |
3.753 |
0.257 |
7.4% |
3.517 |
| Low |
3.415 |
3.555 |
0.140 |
4.1% |
3.398 |
| Close |
3.492 |
3.652 |
0.160 |
4.6% |
3.492 |
| Range |
0.081 |
0.198 |
0.117 |
144.4% |
0.119 |
| ATR |
0.089 |
0.101 |
0.012 |
13.8% |
0.000 |
| Volume |
8,234 |
12,970 |
4,736 |
57.5% |
20,624 |
|
| Daily Pivots for day following 30-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.247 |
4.148 |
3.761 |
|
| R3 |
4.049 |
3.950 |
3.706 |
|
| R2 |
3.851 |
3.851 |
3.688 |
|
| R1 |
3.752 |
3.752 |
3.670 |
3.802 |
| PP |
3.653 |
3.653 |
3.653 |
3.678 |
| S1 |
3.554 |
3.554 |
3.634 |
3.604 |
| S2 |
3.455 |
3.455 |
3.616 |
|
| S3 |
3.257 |
3.356 |
3.598 |
|
| S4 |
3.059 |
3.158 |
3.543 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.826 |
3.778 |
3.557 |
|
| R3 |
3.707 |
3.659 |
3.525 |
|
| R2 |
3.588 |
3.588 |
3.514 |
|
| R1 |
3.540 |
3.540 |
3.503 |
3.564 |
| PP |
3.469 |
3.469 |
3.469 |
3.481 |
| S1 |
3.421 |
3.421 |
3.481 |
3.445 |
| S2 |
3.350 |
3.350 |
3.470 |
|
| S3 |
3.231 |
3.302 |
3.459 |
|
| S4 |
3.112 |
3.183 |
3.427 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.595 |
|
2.618 |
4.271 |
|
1.618 |
4.073 |
|
1.000 |
3.951 |
|
0.618 |
3.875 |
|
HIGH |
3.753 |
|
0.618 |
3.677 |
|
0.500 |
3.654 |
|
0.382 |
3.631 |
|
LOW |
3.555 |
|
0.618 |
3.433 |
|
1.000 |
3.357 |
|
1.618 |
3.235 |
|
2.618 |
3.037 |
|
4.250 |
2.714 |
|
|
| Fisher Pivots for day following 30-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.654 |
3.628 |
| PP |
3.653 |
3.604 |
| S1 |
3.653 |
3.580 |
|