NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 3.576 3.622 0.046 1.3% 3.450
High 3.753 3.672 -0.081 -2.2% 3.517
Low 3.555 3.526 -0.029 -0.8% 3.398
Close 3.652 3.560 -0.092 -2.5% 3.492
Range 0.198 0.146 -0.052 -26.3% 0.119
ATR 0.101 0.104 0.003 3.2% 0.000
Volume 12,970 9,403 -3,567 -27.5% 20,624
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 4.024 3.938 3.640
R3 3.878 3.792 3.600
R2 3.732 3.732 3.587
R1 3.646 3.646 3.573 3.616
PP 3.586 3.586 3.586 3.571
S1 3.500 3.500 3.547 3.470
S2 3.440 3.440 3.533
S3 3.294 3.354 3.520
S4 3.148 3.208 3.480
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.826 3.778 3.557
R3 3.707 3.659 3.525
R2 3.588 3.588 3.514
R1 3.540 3.540 3.503 3.564
PP 3.469 3.469 3.469 3.481
S1 3.421 3.421 3.481 3.445
S2 3.350 3.350 3.470
S3 3.231 3.302 3.459
S4 3.112 3.183 3.427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.753 3.407 0.346 9.7% 0.121 3.4% 44% False False 7,655
10 3.753 3.224 0.529 14.9% 0.098 2.8% 64% False False 6,422
20 3.753 3.189 0.564 15.8% 0.090 2.5% 66% False False 6,601
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.293
2.618 4.054
1.618 3.908
1.000 3.818
0.618 3.762
HIGH 3.672
0.618 3.616
0.500 3.599
0.382 3.582
LOW 3.526
0.618 3.436
1.000 3.380
1.618 3.290
2.618 3.144
4.250 2.906
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 3.599 3.584
PP 3.586 3.576
S1 3.573 3.568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.