NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 02-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2024 |
02-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.622 |
3.597 |
-0.025 |
-0.7% |
3.450 |
| High |
3.672 |
3.672 |
0.000 |
0.0% |
3.517 |
| Low |
3.526 |
3.529 |
0.003 |
0.1% |
3.398 |
| Close |
3.560 |
3.601 |
0.041 |
1.2% |
3.492 |
| Range |
0.146 |
0.143 |
-0.003 |
-2.1% |
0.119 |
| ATR |
0.104 |
0.107 |
0.003 |
2.6% |
0.000 |
| Volume |
9,403 |
9,049 |
-354 |
-3.8% |
20,624 |
|
| Daily Pivots for day following 02-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.030 |
3.958 |
3.680 |
|
| R3 |
3.887 |
3.815 |
3.640 |
|
| R2 |
3.744 |
3.744 |
3.627 |
|
| R1 |
3.672 |
3.672 |
3.614 |
3.708 |
| PP |
3.601 |
3.601 |
3.601 |
3.619 |
| S1 |
3.529 |
3.529 |
3.588 |
3.565 |
| S2 |
3.458 |
3.458 |
3.575 |
|
| S3 |
3.315 |
3.386 |
3.562 |
|
| S4 |
3.172 |
3.243 |
3.522 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.826 |
3.778 |
3.557 |
|
| R3 |
3.707 |
3.659 |
3.525 |
|
| R2 |
3.588 |
3.588 |
3.514 |
|
| R1 |
3.540 |
3.540 |
3.503 |
3.564 |
| PP |
3.469 |
3.469 |
3.469 |
3.481 |
| S1 |
3.421 |
3.421 |
3.481 |
3.445 |
| S2 |
3.350 |
3.350 |
3.470 |
|
| S3 |
3.231 |
3.302 |
3.459 |
|
| S4 |
3.112 |
3.183 |
3.427 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.280 |
|
2.618 |
4.046 |
|
1.618 |
3.903 |
|
1.000 |
3.815 |
|
0.618 |
3.760 |
|
HIGH |
3.672 |
|
0.618 |
3.617 |
|
0.500 |
3.601 |
|
0.382 |
3.584 |
|
LOW |
3.529 |
|
0.618 |
3.441 |
|
1.000 |
3.386 |
|
1.618 |
3.298 |
|
2.618 |
3.155 |
|
4.250 |
2.921 |
|
|
| Fisher Pivots for day following 02-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.601 |
3.640 |
| PP |
3.601 |
3.627 |
| S1 |
3.601 |
3.614 |
|