NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.597 |
3.610 |
0.013 |
0.4% |
3.576 |
| High |
3.672 |
3.616 |
-0.056 |
-1.5% |
3.753 |
| Low |
3.529 |
3.460 |
-0.069 |
-2.0% |
3.460 |
| Close |
3.601 |
3.477 |
-0.124 |
-3.4% |
3.477 |
| Range |
0.143 |
0.156 |
0.013 |
9.1% |
0.293 |
| ATR |
0.107 |
0.111 |
0.003 |
3.3% |
0.000 |
| Volume |
9,049 |
10,248 |
1,199 |
13.3% |
41,670 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.986 |
3.887 |
3.563 |
|
| R3 |
3.830 |
3.731 |
3.520 |
|
| R2 |
3.674 |
3.674 |
3.506 |
|
| R1 |
3.575 |
3.575 |
3.491 |
3.547 |
| PP |
3.518 |
3.518 |
3.518 |
3.503 |
| S1 |
3.419 |
3.419 |
3.463 |
3.391 |
| S2 |
3.362 |
3.362 |
3.448 |
|
| S3 |
3.206 |
3.263 |
3.434 |
|
| S4 |
3.050 |
3.107 |
3.391 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.442 |
4.253 |
3.638 |
|
| R3 |
4.149 |
3.960 |
3.558 |
|
| R2 |
3.856 |
3.856 |
3.531 |
|
| R1 |
3.667 |
3.667 |
3.504 |
3.615 |
| PP |
3.563 |
3.563 |
3.563 |
3.538 |
| S1 |
3.374 |
3.374 |
3.450 |
3.322 |
| S2 |
3.270 |
3.270 |
3.423 |
|
| S3 |
2.977 |
3.081 |
3.396 |
|
| S4 |
2.684 |
2.788 |
3.316 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.279 |
|
2.618 |
4.024 |
|
1.618 |
3.868 |
|
1.000 |
3.772 |
|
0.618 |
3.712 |
|
HIGH |
3.616 |
|
0.618 |
3.556 |
|
0.500 |
3.538 |
|
0.382 |
3.520 |
|
LOW |
3.460 |
|
0.618 |
3.364 |
|
1.000 |
3.304 |
|
1.618 |
3.208 |
|
2.618 |
3.052 |
|
4.250 |
2.797 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.538 |
3.566 |
| PP |
3.518 |
3.536 |
| S1 |
3.497 |
3.507 |
|