NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 06-Jan-2025
Day Change Summary
Previous Current
03-Jan-2025 06-Jan-2025 Change Change % Previous Week
Open 3.610 3.548 -0.062 -1.7% 3.576
High 3.616 3.595 -0.021 -0.6% 3.753
Low 3.460 3.531 0.071 2.1% 3.460
Close 3.477 3.573 0.096 2.8% 3.477
Range 0.156 0.064 -0.092 -59.0% 0.293
ATR 0.111 0.111 0.001 0.5% 0.000
Volume 10,248 8,386 -1,862 -18.2% 41,670
Daily Pivots for day following 06-Jan-2025
Classic Woodie Camarilla DeMark
R4 3.758 3.730 3.608
R3 3.694 3.666 3.591
R2 3.630 3.630 3.585
R1 3.602 3.602 3.579 3.616
PP 3.566 3.566 3.566 3.574
S1 3.538 3.538 3.567 3.552
S2 3.502 3.502 3.561
S3 3.438 3.474 3.555
S4 3.374 3.410 3.538
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.442 4.253 3.638
R3 4.149 3.960 3.558
R2 3.856 3.856 3.531
R1 3.667 3.667 3.504 3.615
PP 3.563 3.563 3.563 3.538
S1 3.374 3.374 3.450 3.322
S2 3.270 3.270 3.423
S3 2.977 3.081 3.396
S4 2.684 2.788 3.316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.753 3.460 0.293 8.2% 0.141 4.0% 39% False False 10,011
10 3.753 3.333 0.420 11.8% 0.114 3.2% 57% False False 7,852
20 3.753 3.212 0.541 15.1% 0.095 2.7% 67% False False 7,293
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 3.867
2.618 3.763
1.618 3.699
1.000 3.659
0.618 3.635
HIGH 3.595
0.618 3.571
0.500 3.563
0.382 3.555
LOW 3.531
0.618 3.491
1.000 3.467
1.618 3.427
2.618 3.363
4.250 3.259
Fisher Pivots for day following 06-Jan-2025
Pivot 1 day 3 day
R1 3.570 3.571
PP 3.566 3.568
S1 3.563 3.566

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.