NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 07-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2025 |
07-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.548 |
3.570 |
0.022 |
0.6% |
3.576 |
| High |
3.595 |
3.619 |
0.024 |
0.7% |
3.753 |
| Low |
3.531 |
3.502 |
-0.029 |
-0.8% |
3.460 |
| Close |
3.573 |
3.544 |
-0.029 |
-0.8% |
3.477 |
| Range |
0.064 |
0.117 |
0.053 |
82.8% |
0.293 |
| ATR |
0.111 |
0.112 |
0.000 |
0.4% |
0.000 |
| Volume |
8,386 |
7,678 |
-708 |
-8.4% |
41,670 |
|
| Daily Pivots for day following 07-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.906 |
3.842 |
3.608 |
|
| R3 |
3.789 |
3.725 |
3.576 |
|
| R2 |
3.672 |
3.672 |
3.565 |
|
| R1 |
3.608 |
3.608 |
3.555 |
3.582 |
| PP |
3.555 |
3.555 |
3.555 |
3.542 |
| S1 |
3.491 |
3.491 |
3.533 |
3.465 |
| S2 |
3.438 |
3.438 |
3.523 |
|
| S3 |
3.321 |
3.374 |
3.512 |
|
| S4 |
3.204 |
3.257 |
3.480 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.442 |
4.253 |
3.638 |
|
| R3 |
4.149 |
3.960 |
3.558 |
|
| R2 |
3.856 |
3.856 |
3.531 |
|
| R1 |
3.667 |
3.667 |
3.504 |
3.615 |
| PP |
3.563 |
3.563 |
3.563 |
3.538 |
| S1 |
3.374 |
3.374 |
3.450 |
3.322 |
| S2 |
3.270 |
3.270 |
3.423 |
|
| S3 |
2.977 |
3.081 |
3.396 |
|
| S4 |
2.684 |
2.788 |
3.316 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.116 |
|
2.618 |
3.925 |
|
1.618 |
3.808 |
|
1.000 |
3.736 |
|
0.618 |
3.691 |
|
HIGH |
3.619 |
|
0.618 |
3.574 |
|
0.500 |
3.561 |
|
0.382 |
3.547 |
|
LOW |
3.502 |
|
0.618 |
3.430 |
|
1.000 |
3.385 |
|
1.618 |
3.313 |
|
2.618 |
3.196 |
|
4.250 |
3.005 |
|
|
| Fisher Pivots for day following 07-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.561 |
3.543 |
| PP |
3.555 |
3.541 |
| S1 |
3.550 |
3.540 |
|