NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 08-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2025 |
08-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.570 |
3.547 |
-0.023 |
-0.6% |
3.576 |
| High |
3.619 |
3.658 |
0.039 |
1.1% |
3.753 |
| Low |
3.502 |
3.538 |
0.036 |
1.0% |
3.460 |
| Close |
3.544 |
3.636 |
0.092 |
2.6% |
3.477 |
| Range |
0.117 |
0.120 |
0.003 |
2.6% |
0.293 |
| ATR |
0.112 |
0.112 |
0.001 |
0.5% |
0.000 |
| Volume |
7,678 |
6,653 |
-1,025 |
-13.3% |
41,670 |
|
| Daily Pivots for day following 08-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.971 |
3.923 |
3.702 |
|
| R3 |
3.851 |
3.803 |
3.669 |
|
| R2 |
3.731 |
3.731 |
3.658 |
|
| R1 |
3.683 |
3.683 |
3.647 |
3.707 |
| PP |
3.611 |
3.611 |
3.611 |
3.623 |
| S1 |
3.563 |
3.563 |
3.625 |
3.587 |
| S2 |
3.491 |
3.491 |
3.614 |
|
| S3 |
3.371 |
3.443 |
3.603 |
|
| S4 |
3.251 |
3.323 |
3.570 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.442 |
4.253 |
3.638 |
|
| R3 |
4.149 |
3.960 |
3.558 |
|
| R2 |
3.856 |
3.856 |
3.531 |
|
| R1 |
3.667 |
3.667 |
3.504 |
3.615 |
| PP |
3.563 |
3.563 |
3.563 |
3.538 |
| S1 |
3.374 |
3.374 |
3.450 |
3.322 |
| S2 |
3.270 |
3.270 |
3.423 |
|
| S3 |
2.977 |
3.081 |
3.396 |
|
| S4 |
2.684 |
2.788 |
3.316 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.168 |
|
2.618 |
3.972 |
|
1.618 |
3.852 |
|
1.000 |
3.778 |
|
0.618 |
3.732 |
|
HIGH |
3.658 |
|
0.618 |
3.612 |
|
0.500 |
3.598 |
|
0.382 |
3.584 |
|
LOW |
3.538 |
|
0.618 |
3.464 |
|
1.000 |
3.418 |
|
1.618 |
3.344 |
|
2.618 |
3.224 |
|
4.250 |
3.028 |
|
|
| Fisher Pivots for day following 08-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.623 |
3.617 |
| PP |
3.611 |
3.599 |
| S1 |
3.598 |
3.580 |
|