NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 09-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2025 |
09-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.547 |
3.613 |
0.066 |
1.9% |
3.576 |
| High |
3.658 |
3.751 |
0.093 |
2.5% |
3.753 |
| Low |
3.538 |
3.593 |
0.055 |
1.6% |
3.460 |
| Close |
3.636 |
3.688 |
0.052 |
1.4% |
3.477 |
| Range |
0.120 |
0.158 |
0.038 |
31.7% |
0.293 |
| ATR |
0.112 |
0.115 |
0.003 |
2.9% |
0.000 |
| Volume |
6,653 |
10,040 |
3,387 |
50.9% |
41,670 |
|
| Daily Pivots for day following 09-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.151 |
4.078 |
3.775 |
|
| R3 |
3.993 |
3.920 |
3.731 |
|
| R2 |
3.835 |
3.835 |
3.717 |
|
| R1 |
3.762 |
3.762 |
3.702 |
3.799 |
| PP |
3.677 |
3.677 |
3.677 |
3.696 |
| S1 |
3.604 |
3.604 |
3.674 |
3.641 |
| S2 |
3.519 |
3.519 |
3.659 |
|
| S3 |
3.361 |
3.446 |
3.645 |
|
| S4 |
3.203 |
3.288 |
3.601 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.442 |
4.253 |
3.638 |
|
| R3 |
4.149 |
3.960 |
3.558 |
|
| R2 |
3.856 |
3.856 |
3.531 |
|
| R1 |
3.667 |
3.667 |
3.504 |
3.615 |
| PP |
3.563 |
3.563 |
3.563 |
3.538 |
| S1 |
3.374 |
3.374 |
3.450 |
3.322 |
| S2 |
3.270 |
3.270 |
3.423 |
|
| S3 |
2.977 |
3.081 |
3.396 |
|
| S4 |
2.684 |
2.788 |
3.316 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.423 |
|
2.618 |
4.165 |
|
1.618 |
4.007 |
|
1.000 |
3.909 |
|
0.618 |
3.849 |
|
HIGH |
3.751 |
|
0.618 |
3.691 |
|
0.500 |
3.672 |
|
0.382 |
3.653 |
|
LOW |
3.593 |
|
0.618 |
3.495 |
|
1.000 |
3.435 |
|
1.618 |
3.337 |
|
2.618 |
3.179 |
|
4.250 |
2.922 |
|
|
| Fisher Pivots for day following 09-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.683 |
3.668 |
| PP |
3.677 |
3.647 |
| S1 |
3.672 |
3.627 |
|