NYMEX Natural Gas Future August 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2025
Day Change Summary Previous Current 09-Jan-2025 10-Jan-2025 Change Change % Previous Week Open 3.613 3.685 0.072 2.0% 3.548 High 3.751 3.786 0.035 0.9% 3.786 Low 3.593 3.682 0.089 2.5% 3.502 Close 3.688 3.768 0.080 2.2% 3.768 Range 0.158 0.104 -0.054 -34.2% 0.284 ATR 0.115 0.115 -0.001 -0.7% 0.000 Volume 10,040 12,058 2,018 20.1% 44,815
Daily Pivots for day following 10-Jan-2025 Classic Woodie Camarilla DeMark R4 4.057 4.017 3.825 R3 3.953 3.913 3.797 R2 3.849 3.849 3.787 R1 3.809 3.809 3.778 3.829 PP 3.745 3.745 3.745 3.756 S1 3.705 3.705 3.758 3.725 S2 3.641 3.641 3.749 S3 3.537 3.601 3.739 S4 3.433 3.497 3.711	Weekly Pivots for week ending 10-Jan-2025 Classic Woodie Camarilla DeMark R4 4.537 4.437 3.924 R3 4.253 4.153 3.846 R2 3.969 3.969 3.820 R1 3.869 3.869 3.794 3.919 PP 3.685 3.685 3.685 3.711 S1 3.585 3.585 3.742 3.635 S2 3.401 3.401 3.716 S3 3.117 3.301 3.690 S4 2.833 3.017 3.612
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.786 3.502 0.284 7.5% 0.113 3.0% 94% True False 8,963 10 3.786 3.415 0.371 9.8% 0.129 3.4% 95% True False 9,471 20 3.786 3.224 0.562 14.9% 0.103 2.7% 97% True False 7,486 40 3.786 3.105 0.681 18.1% 0.099 2.6% 97% True False 7,038
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.228 2.618 4.058 1.618 3.954 1.000 3.890 0.618 3.850 HIGH 3.786 0.618 3.746 0.500 3.734 0.382 3.722 LOW 3.682 0.618 3.618 1.000 3.578 1.618 3.514 2.618 3.410 4.250 3.240
Fisher Pivots for day following 10-Jan-2025 Pivot 1 day 3 day R1 3.757 3.733 PP 3.745 3.697 S1 3.734 3.662

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.