NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 13-Jan-2025
Day Change Summary
Previous Current
10-Jan-2025 13-Jan-2025 Change Change % Previous Week
Open 3.685 3.871 0.186 5.0% 3.548
High 3.786 3.875 0.089 2.4% 3.786
Low 3.682 3.763 0.081 2.2% 3.502
Close 3.768 3.812 0.044 1.2% 3.768
Range 0.104 0.112 0.008 7.7% 0.284
ATR 0.115 0.114 0.000 -0.2% 0.000
Volume 12,058 16,350 4,292 35.6% 44,815
Daily Pivots for day following 13-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.153 4.094 3.874
R3 4.041 3.982 3.843
R2 3.929 3.929 3.833
R1 3.870 3.870 3.822 3.844
PP 3.817 3.817 3.817 3.803
S1 3.758 3.758 3.802 3.732
S2 3.705 3.705 3.791
S3 3.593 3.646 3.781
S4 3.481 3.534 3.750
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.537 4.437 3.924
R3 4.253 4.153 3.846
R2 3.969 3.969 3.820
R1 3.869 3.869 3.794 3.919
PP 3.685 3.685 3.685 3.711
S1 3.585 3.585 3.742 3.635
S2 3.401 3.401 3.716
S3 3.117 3.301 3.690
S4 2.833 3.017 3.612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.875 3.502 0.373 9.8% 0.122 3.2% 83% True False 10,555
10 3.875 3.460 0.415 10.9% 0.132 3.5% 85% True False 10,283
20 3.875 3.224 0.651 17.1% 0.103 2.7% 90% True False 7,665
40 3.875 3.105 0.770 20.2% 0.100 2.6% 92% True False 7,307
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.351
2.618 4.168
1.618 4.056
1.000 3.987
0.618 3.944
HIGH 3.875
0.618 3.832
0.500 3.819
0.382 3.806
LOW 3.763
0.618 3.694
1.000 3.651
1.618 3.582
2.618 3.470
4.250 3.287
Fisher Pivots for day following 13-Jan-2025
Pivot 1 day 3 day
R1 3.819 3.786
PP 3.817 3.760
S1 3.814 3.734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.