NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary
Previous Current
13-Jan-2025 14-Jan-2025 Change Change % Previous Week
Open 3.871 3.818 -0.053 -1.4% 3.548
High 3.875 3.855 -0.020 -0.5% 3.786
Low 3.763 3.711 -0.052 -1.4% 3.502
Close 3.812 3.837 0.025 0.7% 3.768
Range 0.112 0.144 0.032 28.6% 0.284
ATR 0.114 0.117 0.002 1.8% 0.000
Volume 16,350 12,031 -4,319 -26.4% 44,815
Daily Pivots for day following 14-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.233 4.179 3.916
R3 4.089 4.035 3.877
R2 3.945 3.945 3.863
R1 3.891 3.891 3.850 3.918
PP 3.801 3.801 3.801 3.815
S1 3.747 3.747 3.824 3.774
S2 3.657 3.657 3.811
S3 3.513 3.603 3.797
S4 3.369 3.459 3.758
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.537 4.437 3.924
R3 4.253 4.153 3.846
R2 3.969 3.969 3.820
R1 3.869 3.869 3.794 3.919
PP 3.685 3.685 3.685 3.711
S1 3.585 3.585 3.742 3.635
S2 3.401 3.401 3.716
S3 3.117 3.301 3.690
S4 2.833 3.017 3.612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.875 3.538 0.337 8.8% 0.128 3.3% 89% False False 11,426
10 3.875 3.460 0.415 10.8% 0.126 3.3% 91% False False 10,189
20 3.875 3.224 0.651 17.0% 0.107 2.8% 94% False False 8,022
40 3.875 3.105 0.770 20.1% 0.101 2.6% 95% False False 7,494
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.467
2.618 4.232
1.618 4.088
1.000 3.999
0.618 3.944
HIGH 3.855
0.618 3.800
0.500 3.783
0.382 3.766
LOW 3.711
0.618 3.622
1.000 3.567
1.618 3.478
2.618 3.334
4.250 3.099
Fisher Pivots for day following 14-Jan-2025
Pivot 1 day 3 day
R1 3.819 3.818
PP 3.801 3.798
S1 3.783 3.779

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.