NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 15-Jan-2025
Day Change Summary
Previous Current
14-Jan-2025 15-Jan-2025 Change Change % Previous Week
Open 3.818 3.833 0.015 0.4% 3.548
High 3.855 3.960 0.105 2.7% 3.786
Low 3.711 3.786 0.075 2.0% 3.502
Close 3.837 3.919 0.082 2.1% 3.768
Range 0.144 0.174 0.030 20.8% 0.284
ATR 0.117 0.121 0.004 3.5% 0.000
Volume 12,031 9,541 -2,490 -20.7% 44,815
Daily Pivots for day following 15-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.410 4.339 4.015
R3 4.236 4.165 3.967
R2 4.062 4.062 3.951
R1 3.991 3.991 3.935 4.027
PP 3.888 3.888 3.888 3.906
S1 3.817 3.817 3.903 3.853
S2 3.714 3.714 3.887
S3 3.540 3.643 3.871
S4 3.366 3.469 3.823
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.537 4.437 3.924
R3 4.253 4.153 3.846
R2 3.969 3.969 3.820
R1 3.869 3.869 3.794 3.919
PP 3.685 3.685 3.685 3.711
S1 3.585 3.585 3.742 3.635
S2 3.401 3.401 3.716
S3 3.117 3.301 3.690
S4 2.833 3.017 3.612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.960 3.593 0.367 9.4% 0.138 3.5% 89% True False 12,004
10 3.960 3.460 0.500 12.8% 0.129 3.3% 92% True False 10,203
20 3.960 3.224 0.736 18.8% 0.114 2.9% 94% True False 8,312
40 3.960 3.162 0.798 20.4% 0.104 2.6% 95% True False 7,652
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 4.700
2.618 4.416
1.618 4.242
1.000 4.134
0.618 4.068
HIGH 3.960
0.618 3.894
0.500 3.873
0.382 3.852
LOW 3.786
0.618 3.678
1.000 3.612
1.618 3.504
2.618 3.330
4.250 3.047
Fisher Pivots for day following 15-Jan-2025
Pivot 1 day 3 day
R1 3.904 3.891
PP 3.888 3.863
S1 3.873 3.836

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.