NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 16-Jan-2025
Day Change Summary
Previous Current
15-Jan-2025 16-Jan-2025 Change Change % Previous Week
Open 3.833 3.916 0.083 2.2% 3.548
High 3.960 4.134 0.174 4.4% 3.786
Low 3.786 3.871 0.085 2.2% 3.502
Close 3.919 4.097 0.178 4.5% 3.768
Range 0.174 0.263 0.089 51.1% 0.284
ATR 0.121 0.131 0.010 8.4% 0.000
Volume 9,541 17,032 7,491 78.5% 44,815
Daily Pivots for day following 16-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.823 4.723 4.242
R3 4.560 4.460 4.169
R2 4.297 4.297 4.145
R1 4.197 4.197 4.121 4.247
PP 4.034 4.034 4.034 4.059
S1 3.934 3.934 4.073 3.984
S2 3.771 3.771 4.049
S3 3.508 3.671 4.025
S4 3.245 3.408 3.952
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.537 4.437 3.924
R3 4.253 4.153 3.846
R2 3.969 3.969 3.820
R1 3.869 3.869 3.794 3.919
PP 3.685 3.685 3.685 3.711
S1 3.585 3.585 3.742 3.635
S2 3.401 3.401 3.716
S3 3.117 3.301 3.690
S4 2.833 3.017 3.612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.134 3.682 0.452 11.0% 0.159 3.9% 92% True False 13,402
10 4.134 3.460 0.674 16.5% 0.141 3.4% 95% True False 11,001
20 4.134 3.266 0.868 21.2% 0.123 3.0% 96% True False 8,914
40 4.134 3.189 0.945 23.1% 0.109 2.7% 96% True False 7,982
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 5.252
2.618 4.823
1.618 4.560
1.000 4.397
0.618 4.297
HIGH 4.134
0.618 4.034
0.500 4.003
0.382 3.971
LOW 3.871
0.618 3.708
1.000 3.608
1.618 3.445
2.618 3.182
4.250 2.753
Fisher Pivots for day following 16-Jan-2025
Pivot 1 day 3 day
R1 4.066 4.039
PP 4.034 3.981
S1 4.003 3.923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.