NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary
Previous Current
16-Jan-2025 17-Jan-2025 Change Change % Previous Week
Open 3.916 4.047 0.131 3.3% 3.871
High 4.134 4.082 -0.052 -1.3% 4.134
Low 3.871 3.901 0.030 0.8% 3.711
Close 4.097 3.923 -0.174 -4.2% 3.923
Range 0.263 0.181 -0.082 -31.2% 0.423
ATR 0.131 0.135 0.005 3.6% 0.000
Volume 17,032 19,064 2,032 11.9% 74,018
Daily Pivots for day following 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.512 4.398 4.023
R3 4.331 4.217 3.973
R2 4.150 4.150 3.956
R1 4.036 4.036 3.940 4.003
PP 3.969 3.969 3.969 3.952
S1 3.855 3.855 3.906 3.822
S2 3.788 3.788 3.890
S3 3.607 3.674 3.873
S4 3.426 3.493 3.823
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 5.192 4.980 4.156
R3 4.769 4.557 4.039
R2 4.346 4.346 4.001
R1 4.134 4.134 3.962 4.240
PP 3.923 3.923 3.923 3.976
S1 3.711 3.711 3.884 3.817
S2 3.500 3.500 3.845
S3 3.077 3.288 3.807
S4 2.654 2.865 3.690
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.134 3.711 0.423 10.8% 0.175 4.5% 50% False False 14,803
10 4.134 3.502 0.632 16.1% 0.144 3.7% 67% False False 11,883
20 4.134 3.311 0.823 21.0% 0.129 3.3% 74% False False 9,687
40 4.134 3.189 0.945 24.1% 0.111 2.8% 78% False False 8,332
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.851
2.618 4.556
1.618 4.375
1.000 4.263
0.618 4.194
HIGH 4.082
0.618 4.013
0.500 3.992
0.382 3.970
LOW 3.901
0.618 3.789
1.000 3.720
1.618 3.608
2.618 3.427
4.250 3.132
Fisher Pivots for day following 17-Jan-2025
Pivot 1 day 3 day
R1 3.992 3.960
PP 3.969 3.948
S1 3.946 3.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.