NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 4.047 3.875 -0.172 -4.3% 3.871
High 4.082 3.905 -0.177 -4.3% 4.134
Low 3.901 3.832 -0.069 -1.8% 3.711
Close 3.923 3.843 -0.080 -2.0% 3.923
Range 0.181 0.073 -0.108 -59.7% 0.423
ATR 0.135 0.132 -0.003 -2.3% 0.000
Volume 19,064 11,402 -7,662 -40.2% 74,018
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.079 4.034 3.883
R3 4.006 3.961 3.863
R2 3.933 3.933 3.856
R1 3.888 3.888 3.850 3.874
PP 3.860 3.860 3.860 3.853
S1 3.815 3.815 3.836 3.801
S2 3.787 3.787 3.830
S3 3.714 3.742 3.823
S4 3.641 3.669 3.803
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 5.192 4.980 4.156
R3 4.769 4.557 4.039
R2 4.346 4.346 4.001
R1 4.134 4.134 3.962 4.240
PP 3.923 3.923 3.923 3.976
S1 3.711 3.711 3.884 3.817
S2 3.500 3.500 3.845
S3 3.077 3.288 3.807
S4 2.654 2.865 3.690
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.134 3.711 0.423 11.0% 0.167 4.3% 31% False False 13,814
10 4.134 3.502 0.632 16.4% 0.145 3.8% 54% False False 12,184
20 4.134 3.333 0.801 20.8% 0.129 3.4% 64% False False 10,018
40 4.134 3.189 0.945 24.6% 0.110 2.9% 69% False False 8,375
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4.215
2.618 4.096
1.618 4.023
1.000 3.978
0.618 3.950
HIGH 3.905
0.618 3.877
0.500 3.869
0.382 3.860
LOW 3.832
0.618 3.787
1.000 3.759
1.618 3.714
2.618 3.641
4.250 3.522
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 3.869 3.983
PP 3.860 3.936
S1 3.852 3.890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.