NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 3.875 3.854 -0.021 -0.5% 3.871
High 3.905 4.014 0.109 2.8% 4.134
Low 3.832 3.830 -0.002 -0.1% 3.711
Close 3.843 4.001 0.158 4.1% 3.923
Range 0.073 0.184 0.111 152.1% 0.423
ATR 0.132 0.136 0.004 2.8% 0.000
Volume 11,402 14,646 3,244 28.5% 74,018
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.500 4.435 4.102
R3 4.316 4.251 4.052
R2 4.132 4.132 4.035
R1 4.067 4.067 4.018 4.100
PP 3.948 3.948 3.948 3.965
S1 3.883 3.883 3.984 3.916
S2 3.764 3.764 3.967
S3 3.580 3.699 3.950
S4 3.396 3.515 3.900
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 5.192 4.980 4.156
R3 4.769 4.557 4.039
R2 4.346 4.346 4.001
R1 4.134 4.134 3.962 4.240
PP 3.923 3.923 3.923 3.976
S1 3.711 3.711 3.884 3.817
S2 3.500 3.500 3.845
S3 3.077 3.288 3.807
S4 2.654 2.865 3.690
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.134 3.786 0.348 8.7% 0.175 4.4% 62% False False 14,337
10 4.134 3.538 0.596 14.9% 0.151 3.8% 78% False False 12,881
20 4.134 3.398 0.736 18.4% 0.133 3.3% 82% False False 10,358
40 4.134 3.189 0.945 23.6% 0.112 2.8% 86% False False 8,472
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.796
2.618 4.496
1.618 4.312
1.000 4.198
0.618 4.128
HIGH 4.014
0.618 3.944
0.500 3.922
0.382 3.900
LOW 3.830
0.618 3.716
1.000 3.646
1.618 3.532
2.618 3.348
4.250 3.048
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 3.975 3.986
PP 3.948 3.971
S1 3.922 3.956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.