NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 23-Jan-2025
Day Change Summary
Previous Current
22-Jan-2025 23-Jan-2025 Change Change % Previous Week
Open 3.854 3.985 0.131 3.4% 3.871
High 4.014 4.063 0.049 1.2% 4.134
Low 3.830 3.918 0.088 2.3% 3.711
Close 4.001 3.986 -0.015 -0.4% 3.923
Range 0.184 0.145 -0.039 -21.2% 0.423
ATR 0.136 0.137 0.001 0.5% 0.000
Volume 14,646 15,670 1,024 7.0% 74,018
Daily Pivots for day following 23-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.424 4.350 4.066
R3 4.279 4.205 4.026
R2 4.134 4.134 4.013
R1 4.060 4.060 3.999 4.097
PP 3.989 3.989 3.989 4.008
S1 3.915 3.915 3.973 3.952
S2 3.844 3.844 3.959
S3 3.699 3.770 3.946
S4 3.554 3.625 3.906
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 5.192 4.980 4.156
R3 4.769 4.557 4.039
R2 4.346 4.346 4.001
R1 4.134 4.134 3.962 4.240
PP 3.923 3.923 3.923 3.976
S1 3.711 3.711 3.884 3.817
S2 3.500 3.500 3.845
S3 3.077 3.288 3.807
S4 2.654 2.865 3.690
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.134 3.830 0.304 7.6% 0.169 4.2% 51% False False 15,562
10 4.134 3.593 0.541 13.6% 0.154 3.9% 73% False False 13,783
20 4.134 3.407 0.727 18.2% 0.137 3.4% 80% False False 10,906
40 4.134 3.189 0.945 23.7% 0.110 2.8% 84% False False 8,604
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.679
2.618 4.443
1.618 4.298
1.000 4.208
0.618 4.153
HIGH 4.063
0.618 4.008
0.500 3.991
0.382 3.973
LOW 3.918
0.618 3.828
1.000 3.773
1.618 3.683
2.618 3.538
4.250 3.302
Fisher Pivots for day following 23-Jan-2025
Pivot 1 day 3 day
R1 3.991 3.973
PP 3.989 3.960
S1 3.988 3.947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.