NYMEX Natural Gas Future August 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary Previous Current 23-Jan-2025 24-Jan-2025 Change Change % Previous Week Open 3.985 3.977 -0.008 -0.2% 3.875 High 4.063 3.998 -0.065 -1.6% 4.063 Low 3.918 3.889 -0.029 -0.7% 3.830 Close 3.986 3.977 -0.009 -0.2% 3.977 Range 0.145 0.109 -0.036 -24.8% 0.233 ATR 0.137 0.135 -0.002 -1.4% 0.000 Volume 15,670 12,429 -3,241 -20.7% 54,147
Daily Pivots for day following 24-Jan-2025 Classic Woodie Camarilla DeMark R4 4.282 4.238 4.037 R3 4.173 4.129 4.007 R2 4.064 4.064 3.997 R1 4.020 4.020 3.987 4.032 PP 3.955 3.955 3.955 3.960 S1 3.911 3.911 3.967 3.923 S2 3.846 3.846 3.957 S3 3.737 3.802 3.947 S4 3.628 3.693 3.917	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 4.656 4.549 4.105 R3 4.423 4.316 4.041 R2 4.190 4.190 4.020 R1 4.083 4.083 3.998 4.137 PP 3.957 3.957 3.957 3.983 S1 3.850 3.850 3.956 3.904 S2 3.724 3.724 3.934 S3 3.491 3.617 3.913 S4 3.258 3.384 3.849
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.082 3.830 0.252 6.3% 0.138 3.5% 58% False False 14,642 10 4.134 3.682 0.452 11.4% 0.149 3.7% 65% False False 14,022 20 4.134 3.407 0.727 18.3% 0.139 3.5% 78% False False 11,333 40 4.134 3.189 0.945 23.8% 0.111 2.8% 83% False False 8,724
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.461 2.618 4.283 1.618 4.174 1.000 4.107 0.618 4.065 HIGH 3.998 0.618 3.956 0.500 3.944 0.382 3.931 LOW 3.889 0.618 3.822 1.000 3.780 1.618 3.713 2.618 3.604 4.250 3.426
Fisher Pivots for day following 24-Jan-2025 Pivot 1 day 3 day R1 3.966 3.967 PP 3.955 3.957 S1 3.944 3.947

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.