NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 27-Jan-2025
Day Change Summary
Previous Current
24-Jan-2025 27-Jan-2025 Change Change % Previous Week
Open 3.977 3.891 -0.086 -2.2% 3.875
High 3.998 3.891 -0.107 -2.7% 4.063
Low 3.889 3.742 -0.147 -3.8% 3.830
Close 3.977 3.819 -0.158 -4.0% 3.977
Range 0.109 0.149 0.040 36.7% 0.233
ATR 0.135 0.142 0.007 5.3% 0.000
Volume 12,429 13,611 1,182 9.5% 54,147
Daily Pivots for day following 27-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.264 4.191 3.901
R3 4.115 4.042 3.860
R2 3.966 3.966 3.846
R1 3.893 3.893 3.833 3.855
PP 3.817 3.817 3.817 3.799
S1 3.744 3.744 3.805 3.706
S2 3.668 3.668 3.792
S3 3.519 3.595 3.778
S4 3.370 3.446 3.737
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.656 4.549 4.105
R3 4.423 4.316 4.041
R2 4.190 4.190 4.020
R1 4.083 4.083 3.998 4.137
PP 3.957 3.957 3.957 3.983
S1 3.850 3.850 3.956 3.904
S2 3.724 3.724 3.934
S3 3.491 3.617 3.913
S4 3.258 3.384 3.849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.063 3.742 0.321 8.4% 0.132 3.5% 24% False True 13,551
10 4.134 3.711 0.423 11.1% 0.153 4.0% 26% False False 14,177
20 4.134 3.415 0.719 18.8% 0.141 3.7% 56% False False 11,824
40 4.134 3.189 0.945 24.7% 0.112 2.9% 67% False False 8,867
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.524
2.618 4.281
1.618 4.132
1.000 4.040
0.618 3.983
HIGH 3.891
0.618 3.834
0.500 3.817
0.382 3.799
LOW 3.742
0.618 3.650
1.000 3.593
1.618 3.501
2.618 3.352
4.250 3.109
Fisher Pivots for day following 27-Jan-2025
Pivot 1 day 3 day
R1 3.818 3.903
PP 3.817 3.875
S1 3.817 3.847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.