NYMEX Natural Gas Future August 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2025
Day Change Summary Previous Current 27-Jan-2025 28-Jan-2025 Change Change % Previous Week Open 3.891 3.807 -0.084 -2.2% 3.875 High 3.891 3.813 -0.078 -2.0% 4.063 Low 3.742 3.677 -0.065 -1.7% 3.830 Close 3.819 3.709 -0.110 -2.9% 3.977 Range 0.149 0.136 -0.013 -8.7% 0.233 ATR 0.142 0.142 0.000 0.0% 0.000 Volume 13,611 12,986 -625 -4.6% 54,147
Daily Pivots for day following 28-Jan-2025 Classic Woodie Camarilla DeMark R4 4.141 4.061 3.784 R3 4.005 3.925 3.746 R2 3.869 3.869 3.734 R1 3.789 3.789 3.721 3.761 PP 3.733 3.733 3.733 3.719 S1 3.653 3.653 3.697 3.625 S2 3.597 3.597 3.684 S3 3.461 3.517 3.672 S4 3.325 3.381 3.634	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 4.656 4.549 4.105 R3 4.423 4.316 4.041 R2 4.190 4.190 4.020 R1 4.083 4.083 3.998 4.137 PP 3.957 3.957 3.957 3.983 S1 3.850 3.850 3.956 3.904 S2 3.724 3.724 3.934 S3 3.491 3.617 3.913 S4 3.258 3.384 3.849
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.063 3.677 0.386 10.4% 0.145 3.9% 8% False True 13,868 10 4.134 3.677 0.457 12.3% 0.156 4.2% 7% False True 13,841 20 4.134 3.460 0.674 18.2% 0.144 3.9% 37% False False 12,062 40 4.134 3.189 0.945 25.5% 0.113 3.0% 55% False False 9,054
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.391 2.618 4.169 1.618 4.033 1.000 3.949 0.618 3.897 HIGH 3.813 0.618 3.761 0.500 3.745 0.382 3.729 LOW 3.677 0.618 3.593 1.000 3.541 1.618 3.457 2.618 3.321 4.250 3.099
Fisher Pivots for day following 28-Jan-2025 Pivot 1 day 3 day R1 3.745 3.838 PP 3.733 3.795 S1 3.721 3.752

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.