NYMEX Natural Gas Future August 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2025
Day Change Summary Previous Current 28-Jan-2025 29-Jan-2025 Change Change % Previous Week Open 3.807 3.683 -0.124 -3.3% 3.875 High 3.813 3.774 -0.039 -1.0% 4.063 Low 3.677 3.660 -0.017 -0.5% 3.830 Close 3.709 3.759 0.050 1.3% 3.977 Range 0.136 0.114 -0.022 -16.2% 0.233 ATR 0.142 0.140 -0.002 -1.4% 0.000 Volume 12,986 14,153 1,167 9.0% 54,147
Daily Pivots for day following 29-Jan-2025 Classic Woodie Camarilla DeMark R4 4.073 4.030 3.822 R3 3.959 3.916 3.790 R2 3.845 3.845 3.780 R1 3.802 3.802 3.769 3.824 PP 3.731 3.731 3.731 3.742 S1 3.688 3.688 3.749 3.710 S2 3.617 3.617 3.738 S3 3.503 3.574 3.728 S4 3.389 3.460 3.696	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 4.656 4.549 4.105 R3 4.423 4.316 4.041 R2 4.190 4.190 4.020 R1 4.083 4.083 3.998 4.137 PP 3.957 3.957 3.957 3.983 S1 3.850 3.850 3.956 3.904 S2 3.724 3.724 3.934 S3 3.491 3.617 3.913 S4 3.258 3.384 3.849
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.063 3.660 0.403 10.7% 0.131 3.5% 25% False True 13,769 10 4.134 3.660 0.474 12.6% 0.153 4.1% 21% False True 14,053 20 4.134 3.460 0.674 17.9% 0.140 3.7% 44% False False 12,121 40 4.134 3.189 0.945 25.1% 0.113 3.0% 60% False False 9,280
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.259 2.618 4.072 1.618 3.958 1.000 3.888 0.618 3.844 HIGH 3.774 0.618 3.730 0.500 3.717 0.382 3.704 LOW 3.660 0.618 3.590 1.000 3.546 1.618 3.476 2.618 3.362 4.250 3.176
Fisher Pivots for day following 29-Jan-2025 Pivot 1 day 3 day R1 3.745 3.776 PP 3.731 3.770 S1 3.717 3.765

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.