NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 3.683 3.763 0.080 2.2% 3.875
High 3.774 3.809 0.035 0.9% 4.063
Low 3.660 3.621 -0.039 -1.1% 3.830
Close 3.759 3.629 -0.130 -3.5% 3.977
Range 0.114 0.188 0.074 64.9% 0.233
ATR 0.140 0.143 0.003 2.5% 0.000
Volume 14,153 15,513 1,360 9.6% 54,147
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.250 4.128 3.732
R3 4.062 3.940 3.681
R2 3.874 3.874 3.663
R1 3.752 3.752 3.646 3.719
PP 3.686 3.686 3.686 3.670
S1 3.564 3.564 3.612 3.531
S2 3.498 3.498 3.595
S3 3.310 3.376 3.577
S4 3.122 3.188 3.526
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.656 4.549 4.105
R3 4.423 4.316 4.041
R2 4.190 4.190 4.020
R1 4.083 4.083 3.998 4.137
PP 3.957 3.957 3.957 3.983
S1 3.850 3.850 3.956 3.904
S2 3.724 3.724 3.934
S3 3.491 3.617 3.913
S4 3.258 3.384 3.849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.998 3.621 0.377 10.4% 0.139 3.8% 2% False True 13,738
10 4.134 3.621 0.513 14.1% 0.154 4.2% 2% False True 14,650
20 4.134 3.460 0.674 18.6% 0.142 3.9% 25% False False 12,427
40 4.134 3.189 0.945 26.0% 0.116 3.2% 47% False False 9,514
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.608
2.618 4.301
1.618 4.113
1.000 3.997
0.618 3.925
HIGH 3.809
0.618 3.737
0.500 3.715
0.382 3.693
LOW 3.621
0.618 3.505
1.000 3.433
1.618 3.317
2.618 3.129
4.250 2.822
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 3.715 3.717
PP 3.686 3.688
S1 3.658 3.658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.