NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 31-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2025 |
31-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.763 |
3.661 |
-0.102 |
-2.7% |
3.891 |
| High |
3.809 |
3.683 |
-0.126 |
-3.3% |
3.891 |
| Low |
3.621 |
3.579 |
-0.042 |
-1.2% |
3.579 |
| Close |
3.629 |
3.643 |
0.014 |
0.4% |
3.643 |
| Range |
0.188 |
0.104 |
-0.084 |
-44.7% |
0.312 |
| ATR |
0.143 |
0.140 |
-0.003 |
-2.0% |
0.000 |
| Volume |
15,513 |
17,141 |
1,628 |
10.5% |
73,404 |
|
| Daily Pivots for day following 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.947 |
3.899 |
3.700 |
|
| R3 |
3.843 |
3.795 |
3.672 |
|
| R2 |
3.739 |
3.739 |
3.662 |
|
| R1 |
3.691 |
3.691 |
3.653 |
3.663 |
| PP |
3.635 |
3.635 |
3.635 |
3.621 |
| S1 |
3.587 |
3.587 |
3.633 |
3.559 |
| S2 |
3.531 |
3.531 |
3.624 |
|
| S3 |
3.427 |
3.483 |
3.614 |
|
| S4 |
3.323 |
3.379 |
3.586 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.640 |
4.454 |
3.815 |
|
| R3 |
4.328 |
4.142 |
3.729 |
|
| R2 |
4.016 |
4.016 |
3.700 |
|
| R1 |
3.830 |
3.830 |
3.672 |
3.767 |
| PP |
3.704 |
3.704 |
3.704 |
3.673 |
| S1 |
3.518 |
3.518 |
3.614 |
3.455 |
| S2 |
3.392 |
3.392 |
3.586 |
|
| S3 |
3.080 |
3.206 |
3.557 |
|
| S4 |
2.768 |
2.894 |
3.471 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.125 |
|
2.618 |
3.955 |
|
1.618 |
3.851 |
|
1.000 |
3.787 |
|
0.618 |
3.747 |
|
HIGH |
3.683 |
|
0.618 |
3.643 |
|
0.500 |
3.631 |
|
0.382 |
3.619 |
|
LOW |
3.579 |
|
0.618 |
3.515 |
|
1.000 |
3.475 |
|
1.618 |
3.411 |
|
2.618 |
3.307 |
|
4.250 |
3.137 |
|
|
| Fisher Pivots for day following 31-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.639 |
3.694 |
| PP |
3.635 |
3.677 |
| S1 |
3.631 |
3.660 |
|