NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 03-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2025 |
03-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.661 |
3.768 |
0.107 |
2.9% |
3.891 |
| High |
3.683 |
3.872 |
0.189 |
5.1% |
3.891 |
| Low |
3.579 |
3.768 |
0.189 |
5.3% |
3.579 |
| Close |
3.643 |
3.820 |
0.177 |
4.9% |
3.643 |
| Range |
0.104 |
0.104 |
0.000 |
0.0% |
0.312 |
| ATR |
0.140 |
0.147 |
0.006 |
4.5% |
0.000 |
| Volume |
17,141 |
23,403 |
6,262 |
36.5% |
73,404 |
|
| Daily Pivots for day following 03-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.132 |
4.080 |
3.877 |
|
| R3 |
4.028 |
3.976 |
3.849 |
|
| R2 |
3.924 |
3.924 |
3.839 |
|
| R1 |
3.872 |
3.872 |
3.830 |
3.898 |
| PP |
3.820 |
3.820 |
3.820 |
3.833 |
| S1 |
3.768 |
3.768 |
3.810 |
3.794 |
| S2 |
3.716 |
3.716 |
3.801 |
|
| S3 |
3.612 |
3.664 |
3.791 |
|
| S4 |
3.508 |
3.560 |
3.763 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.640 |
4.454 |
3.815 |
|
| R3 |
4.328 |
4.142 |
3.729 |
|
| R2 |
4.016 |
4.016 |
3.700 |
|
| R1 |
3.830 |
3.830 |
3.672 |
3.767 |
| PP |
3.704 |
3.704 |
3.704 |
3.673 |
| S1 |
3.518 |
3.518 |
3.614 |
3.455 |
| S2 |
3.392 |
3.392 |
3.586 |
|
| S3 |
3.080 |
3.206 |
3.557 |
|
| S4 |
2.768 |
2.894 |
3.471 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.314 |
|
2.618 |
4.144 |
|
1.618 |
4.040 |
|
1.000 |
3.976 |
|
0.618 |
3.936 |
|
HIGH |
3.872 |
|
0.618 |
3.832 |
|
0.500 |
3.820 |
|
0.382 |
3.808 |
|
LOW |
3.768 |
|
0.618 |
3.704 |
|
1.000 |
3.664 |
|
1.618 |
3.600 |
|
2.618 |
3.496 |
|
4.250 |
3.326 |
|
|
| Fisher Pivots for day following 03-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.820 |
3.789 |
| PP |
3.820 |
3.757 |
| S1 |
3.820 |
3.726 |
|