NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.768 |
3.808 |
0.040 |
1.1% |
3.891 |
| High |
3.872 |
3.821 |
-0.051 |
-1.3% |
3.891 |
| Low |
3.768 |
3.693 |
-0.075 |
-2.0% |
3.579 |
| Close |
3.820 |
3.768 |
-0.052 |
-1.4% |
3.643 |
| Range |
0.104 |
0.128 |
0.024 |
23.1% |
0.312 |
| ATR |
0.147 |
0.145 |
-0.001 |
-0.9% |
0.000 |
| Volume |
23,403 |
15,003 |
-8,400 |
-35.9% |
73,404 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.145 |
4.084 |
3.838 |
|
| R3 |
4.017 |
3.956 |
3.803 |
|
| R2 |
3.889 |
3.889 |
3.791 |
|
| R1 |
3.828 |
3.828 |
3.780 |
3.795 |
| PP |
3.761 |
3.761 |
3.761 |
3.744 |
| S1 |
3.700 |
3.700 |
3.756 |
3.667 |
| S2 |
3.633 |
3.633 |
3.745 |
|
| S3 |
3.505 |
3.572 |
3.733 |
|
| S4 |
3.377 |
3.444 |
3.698 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.640 |
4.454 |
3.815 |
|
| R3 |
4.328 |
4.142 |
3.729 |
|
| R2 |
4.016 |
4.016 |
3.700 |
|
| R1 |
3.830 |
3.830 |
3.672 |
3.767 |
| PP |
3.704 |
3.704 |
3.704 |
3.673 |
| S1 |
3.518 |
3.518 |
3.614 |
3.455 |
| S2 |
3.392 |
3.392 |
3.586 |
|
| S3 |
3.080 |
3.206 |
3.557 |
|
| S4 |
2.768 |
2.894 |
3.471 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.365 |
|
2.618 |
4.156 |
|
1.618 |
4.028 |
|
1.000 |
3.949 |
|
0.618 |
3.900 |
|
HIGH |
3.821 |
|
0.618 |
3.772 |
|
0.500 |
3.757 |
|
0.382 |
3.742 |
|
LOW |
3.693 |
|
0.618 |
3.614 |
|
1.000 |
3.565 |
|
1.618 |
3.486 |
|
2.618 |
3.358 |
|
4.250 |
3.149 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.764 |
3.754 |
| PP |
3.761 |
3.740 |
| S1 |
3.757 |
3.726 |
|