NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.808 |
3.751 |
-0.057 |
-1.5% |
3.891 |
| High |
3.821 |
3.843 |
0.022 |
0.6% |
3.891 |
| Low |
3.693 |
3.693 |
0.000 |
0.0% |
3.579 |
| Close |
3.768 |
3.837 |
0.069 |
1.8% |
3.643 |
| Range |
0.128 |
0.150 |
0.022 |
17.2% |
0.312 |
| ATR |
0.145 |
0.146 |
0.000 |
0.2% |
0.000 |
| Volume |
15,003 |
9,992 |
-5,011 |
-33.4% |
73,404 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.241 |
4.189 |
3.920 |
|
| R3 |
4.091 |
4.039 |
3.878 |
|
| R2 |
3.941 |
3.941 |
3.865 |
|
| R1 |
3.889 |
3.889 |
3.851 |
3.915 |
| PP |
3.791 |
3.791 |
3.791 |
3.804 |
| S1 |
3.739 |
3.739 |
3.823 |
3.765 |
| S2 |
3.641 |
3.641 |
3.810 |
|
| S3 |
3.491 |
3.589 |
3.796 |
|
| S4 |
3.341 |
3.439 |
3.755 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.640 |
4.454 |
3.815 |
|
| R3 |
4.328 |
4.142 |
3.729 |
|
| R2 |
4.016 |
4.016 |
3.700 |
|
| R1 |
3.830 |
3.830 |
3.672 |
3.767 |
| PP |
3.704 |
3.704 |
3.704 |
3.673 |
| S1 |
3.518 |
3.518 |
3.614 |
3.455 |
| S2 |
3.392 |
3.392 |
3.586 |
|
| S3 |
3.080 |
3.206 |
3.557 |
|
| S4 |
2.768 |
2.894 |
3.471 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.481 |
|
2.618 |
4.236 |
|
1.618 |
4.086 |
|
1.000 |
3.993 |
|
0.618 |
3.936 |
|
HIGH |
3.843 |
|
0.618 |
3.786 |
|
0.500 |
3.768 |
|
0.382 |
3.750 |
|
LOW |
3.693 |
|
0.618 |
3.600 |
|
1.000 |
3.543 |
|
1.618 |
3.450 |
|
2.618 |
3.300 |
|
4.250 |
3.056 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.814 |
3.819 |
| PP |
3.791 |
3.801 |
| S1 |
3.768 |
3.783 |
|