NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 06-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.751 |
3.822 |
0.071 |
1.9% |
3.891 |
| High |
3.843 |
3.882 |
0.039 |
1.0% |
3.891 |
| Low |
3.693 |
3.788 |
0.095 |
2.6% |
3.579 |
| Close |
3.837 |
3.863 |
0.026 |
0.7% |
3.643 |
| Range |
0.150 |
0.094 |
-0.056 |
-37.3% |
0.312 |
| ATR |
0.146 |
0.142 |
-0.004 |
-2.5% |
0.000 |
| Volume |
9,992 |
11,841 |
1,849 |
18.5% |
73,404 |
|
| Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.126 |
4.089 |
3.915 |
|
| R3 |
4.032 |
3.995 |
3.889 |
|
| R2 |
3.938 |
3.938 |
3.880 |
|
| R1 |
3.901 |
3.901 |
3.872 |
3.920 |
| PP |
3.844 |
3.844 |
3.844 |
3.854 |
| S1 |
3.807 |
3.807 |
3.854 |
3.826 |
| S2 |
3.750 |
3.750 |
3.846 |
|
| S3 |
3.656 |
3.713 |
3.837 |
|
| S4 |
3.562 |
3.619 |
3.811 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.640 |
4.454 |
3.815 |
|
| R3 |
4.328 |
4.142 |
3.729 |
|
| R2 |
4.016 |
4.016 |
3.700 |
|
| R1 |
3.830 |
3.830 |
3.672 |
3.767 |
| PP |
3.704 |
3.704 |
3.704 |
3.673 |
| S1 |
3.518 |
3.518 |
3.614 |
3.455 |
| S2 |
3.392 |
3.392 |
3.586 |
|
| S3 |
3.080 |
3.206 |
3.557 |
|
| S4 |
2.768 |
2.894 |
3.471 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.282 |
|
2.618 |
4.128 |
|
1.618 |
4.034 |
|
1.000 |
3.976 |
|
0.618 |
3.940 |
|
HIGH |
3.882 |
|
0.618 |
3.846 |
|
0.500 |
3.835 |
|
0.382 |
3.824 |
|
LOW |
3.788 |
|
0.618 |
3.730 |
|
1.000 |
3.694 |
|
1.618 |
3.636 |
|
2.618 |
3.542 |
|
4.250 |
3.389 |
|
|
| Fisher Pivots for day following 06-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.854 |
3.838 |
| PP |
3.844 |
3.813 |
| S1 |
3.835 |
3.788 |
|