NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 07-Feb-2025
Day Change Summary
Previous Current
06-Feb-2025 07-Feb-2025 Change Change % Previous Week
Open 3.822 3.837 0.015 0.4% 3.768
High 3.882 3.890 0.008 0.2% 3.890
Low 3.788 3.793 0.005 0.1% 3.693
Close 3.863 3.810 -0.053 -1.4% 3.810
Range 0.094 0.097 0.003 3.2% 0.197
ATR 0.142 0.139 -0.003 -2.3% 0.000
Volume 11,841 12,234 393 3.3% 72,473
Daily Pivots for day following 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.122 4.063 3.863
R3 4.025 3.966 3.837
R2 3.928 3.928 3.828
R1 3.869 3.869 3.819 3.850
PP 3.831 3.831 3.831 3.822
S1 3.772 3.772 3.801 3.753
S2 3.734 3.734 3.792
S3 3.637 3.675 3.783
S4 3.540 3.578 3.757
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.389 4.296 3.918
R3 4.192 4.099 3.864
R2 3.995 3.995 3.846
R1 3.902 3.902 3.828 3.949
PP 3.798 3.798 3.798 3.821
S1 3.705 3.705 3.792 3.752
S2 3.601 3.601 3.774
S3 3.404 3.508 3.756
S4 3.207 3.311 3.702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.890 3.693 0.197 5.2% 0.115 3.0% 59% True False 14,494
10 3.891 3.579 0.312 8.2% 0.126 3.3% 74% False False 14,587
20 4.134 3.579 0.555 14.6% 0.138 3.6% 42% False False 14,305
40 4.134 3.224 0.910 23.9% 0.120 3.2% 64% False False 10,790
60 4.134 3.105 1.029 27.0% 0.111 2.9% 69% False False 9,329
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.302
2.618 4.144
1.618 4.047
1.000 3.987
0.618 3.950
HIGH 3.890
0.618 3.853
0.500 3.842
0.382 3.830
LOW 3.793
0.618 3.733
1.000 3.696
1.618 3.636
2.618 3.539
4.250 3.381
Fisher Pivots for day following 07-Feb-2025
Pivot 1 day 3 day
R1 3.842 3.804
PP 3.831 3.798
S1 3.821 3.792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.