NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 10-Feb-2025
Day Change Summary
Previous Current
07-Feb-2025 10-Feb-2025 Change Change % Previous Week
Open 3.837 3.861 0.024 0.6% 3.768
High 3.890 3.940 0.050 1.3% 3.890
Low 3.793 3.831 0.038 1.0% 3.693
Close 3.810 3.925 0.115 3.0% 3.810
Range 0.097 0.109 0.012 12.4% 0.197
ATR 0.139 0.138 -0.001 -0.5% 0.000
Volume 12,234 13,182 948 7.7% 72,473
Daily Pivots for day following 10-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.226 4.184 3.985
R3 4.117 4.075 3.955
R2 4.008 4.008 3.945
R1 3.966 3.966 3.935 3.987
PP 3.899 3.899 3.899 3.909
S1 3.857 3.857 3.915 3.878
S2 3.790 3.790 3.905
S3 3.681 3.748 3.895
S4 3.572 3.639 3.865
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.389 4.296 3.918
R3 4.192 4.099 3.864
R2 3.995 3.995 3.846
R1 3.902 3.902 3.828 3.949
PP 3.798 3.798 3.798 3.821
S1 3.705 3.705 3.792 3.752
S2 3.601 3.601 3.774
S3 3.404 3.508 3.756
S4 3.207 3.311 3.702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.940 3.693 0.247 6.3% 0.116 2.9% 94% True False 12,450
10 3.940 3.579 0.361 9.2% 0.122 3.1% 96% True False 14,544
20 4.134 3.579 0.555 14.1% 0.138 3.5% 62% False False 14,361
40 4.134 3.224 0.910 23.2% 0.121 3.1% 77% False False 10,923
60 4.134 3.105 1.029 26.2% 0.112 2.9% 80% False False 9,479
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.403
2.618 4.225
1.618 4.116
1.000 4.049
0.618 4.007
HIGH 3.940
0.618 3.898
0.500 3.886
0.382 3.873
LOW 3.831
0.618 3.764
1.000 3.722
1.618 3.655
2.618 3.546
4.250 3.368
Fisher Pivots for day following 10-Feb-2025
Pivot 1 day 3 day
R1 3.912 3.905
PP 3.899 3.884
S1 3.886 3.864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.