NYMEX Natural Gas Future August 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2025
Day Change Summary Previous Current 10-Feb-2025 11-Feb-2025 Change Change % Previous Week Open 3.861 3.917 0.056 1.5% 3.768 High 3.940 4.016 0.076 1.9% 3.890 Low 3.831 3.908 0.077 2.0% 3.693 Close 3.925 3.985 0.060 1.5% 3.810 Range 0.109 0.108 -0.001 -0.9% 0.197 ATR 0.138 0.136 -0.002 -1.6% 0.000 Volume 13,182 13,264 82 0.6% 72,473
Daily Pivots for day following 11-Feb-2025 Classic Woodie Camarilla DeMark R4 4.294 4.247 4.044 R3 4.186 4.139 4.015 R2 4.078 4.078 4.005 R1 4.031 4.031 3.995 4.055 PP 3.970 3.970 3.970 3.981 S1 3.923 3.923 3.975 3.947 S2 3.862 3.862 3.965 S3 3.754 3.815 3.955 S4 3.646 3.707 3.926	Weekly Pivots for week ending 07-Feb-2025 Classic Woodie Camarilla DeMark R4 4.389 4.296 3.918 R3 4.192 4.099 3.864 R2 3.995 3.995 3.846 R1 3.902 3.902 3.828 3.949 PP 3.798 3.798 3.798 3.821 S1 3.705 3.705 3.792 3.752 S2 3.601 3.601 3.774 S3 3.404 3.508 3.756 S4 3.207 3.311 3.702
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.016 3.693 0.323 8.1% 0.112 2.8% 90% True False 12,102 10 4.016 3.579 0.437 11.0% 0.120 3.0% 93% True False 14,572 20 4.134 3.579 0.555 13.9% 0.138 3.5% 73% False False 14,206 40 4.134 3.224 0.910 22.8% 0.120 3.0% 84% False False 10,936 60 4.134 3.105 1.029 25.8% 0.112 2.8% 86% False False 9,607
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.475 2.618 4.299 1.618 4.191 1.000 4.124 0.618 4.083 HIGH 4.016 0.618 3.975 0.500 3.962 0.382 3.949 LOW 3.908 0.618 3.841 1.000 3.800 1.618 3.733 2.618 3.625 4.250 3.449
Fisher Pivots for day following 11-Feb-2025 Pivot 1 day 3 day R1 3.977 3.958 PP 3.970 3.931 S1 3.962 3.905

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.