NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 12-Feb-2025
Day Change Summary
Previous Current
11-Feb-2025 12-Feb-2025 Change Change % Previous Week
Open 3.917 3.974 0.057 1.5% 3.768
High 4.016 4.031 0.015 0.4% 3.890
Low 3.908 3.940 0.032 0.8% 3.693
Close 3.985 4.009 0.024 0.6% 3.810
Range 0.108 0.091 -0.017 -15.7% 0.197
ATR 0.136 0.133 -0.003 -2.4% 0.000
Volume 13,264 16,886 3,622 27.3% 72,473
Daily Pivots for day following 12-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.266 4.229 4.059
R3 4.175 4.138 4.034
R2 4.084 4.084 4.026
R1 4.047 4.047 4.017 4.066
PP 3.993 3.993 3.993 4.003
S1 3.956 3.956 4.001 3.975
S2 3.902 3.902 3.992
S3 3.811 3.865 3.984
S4 3.720 3.774 3.959
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.389 4.296 3.918
R3 4.192 4.099 3.864
R2 3.995 3.995 3.846
R1 3.902 3.902 3.828 3.949
PP 3.798 3.798 3.798 3.821
S1 3.705 3.705 3.792 3.752
S2 3.601 3.601 3.774
S3 3.404 3.508 3.756
S4 3.207 3.311 3.702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.031 3.788 0.243 6.1% 0.100 2.5% 91% True False 13,481
10 4.031 3.579 0.452 11.3% 0.117 2.9% 95% True False 14,845
20 4.134 3.579 0.555 13.8% 0.135 3.4% 77% False False 14,449
40 4.134 3.224 0.910 22.7% 0.121 3.0% 86% False False 11,235
60 4.134 3.105 1.029 25.7% 0.112 2.8% 88% False False 9,812
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 4.418
2.618 4.269
1.618 4.178
1.000 4.122
0.618 4.087
HIGH 4.031
0.618 3.996
0.500 3.986
0.382 3.975
LOW 3.940
0.618 3.884
1.000 3.849
1.618 3.793
2.618 3.702
4.250 3.553
Fisher Pivots for day following 12-Feb-2025
Pivot 1 day 3 day
R1 4.001 3.983
PP 3.993 3.957
S1 3.986 3.931

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.