NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 3.974 4.017 0.043 1.1% 3.768
High 4.031 4.153 0.122 3.0% 3.890
Low 3.940 4.014 0.074 1.9% 3.693
Close 4.009 4.039 0.030 0.7% 3.810
Range 0.091 0.139 0.048 52.7% 0.197
ATR 0.133 0.134 0.001 0.6% 0.000
Volume 16,886 24,299 7,413 43.9% 72,473
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.486 4.401 4.115
R3 4.347 4.262 4.077
R2 4.208 4.208 4.064
R1 4.123 4.123 4.052 4.166
PP 4.069 4.069 4.069 4.090
S1 3.984 3.984 4.026 4.027
S2 3.930 3.930 4.014
S3 3.791 3.845 4.001
S4 3.652 3.706 3.963
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.389 4.296 3.918
R3 4.192 4.099 3.864
R2 3.995 3.995 3.846
R1 3.902 3.902 3.828 3.949
PP 3.798 3.798 3.798 3.821
S1 3.705 3.705 3.792 3.752
S2 3.601 3.601 3.774
S3 3.404 3.508 3.756
S4 3.207 3.311 3.702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.153 3.793 0.360 8.9% 0.109 2.7% 68% True False 15,973
10 4.153 3.579 0.574 14.2% 0.112 2.8% 80% True False 15,724
20 4.153 3.579 0.574 14.2% 0.133 3.3% 80% True False 15,187
40 4.153 3.224 0.929 23.0% 0.123 3.1% 88% True False 11,750
60 4.153 3.162 0.991 24.5% 0.113 2.8% 88% True False 10,163
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.744
2.618 4.517
1.618 4.378
1.000 4.292
0.618 4.239
HIGH 4.153
0.618 4.100
0.500 4.084
0.382 4.067
LOW 4.014
0.618 3.928
1.000 3.875
1.618 3.789
2.618 3.650
4.250 3.423
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 4.084 4.036
PP 4.069 4.033
S1 4.054 4.031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.