NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 14-Feb-2025
Day Change Summary
Previous Current
13-Feb-2025 14-Feb-2025 Change Change % Previous Week
Open 4.017 4.032 0.015 0.4% 3.861
High 4.153 4.149 -0.004 -0.1% 4.153
Low 4.014 4.031 0.017 0.4% 3.831
Close 4.039 4.096 0.057 1.4% 4.096
Range 0.139 0.118 -0.021 -15.1% 0.322
ATR 0.134 0.133 -0.001 -0.8% 0.000
Volume 24,299 17,267 -7,032 -28.9% 84,898
Daily Pivots for day following 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.446 4.389 4.161
R3 4.328 4.271 4.128
R2 4.210 4.210 4.118
R1 4.153 4.153 4.107 4.182
PP 4.092 4.092 4.092 4.106
S1 4.035 4.035 4.085 4.064
S2 3.974 3.974 4.074
S3 3.856 3.917 4.064
S4 3.738 3.799 4.031
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.993 4.866 4.273
R3 4.671 4.544 4.185
R2 4.349 4.349 4.155
R1 4.222 4.222 4.126 4.286
PP 4.027 4.027 4.027 4.058
S1 3.900 3.900 4.066 3.964
S2 3.705 3.705 4.037
S3 3.383 3.578 4.007
S4 3.061 3.256 3.919
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.153 3.831 0.322 7.9% 0.113 2.8% 82% False False 16,979
10 4.153 3.693 0.460 11.2% 0.114 2.8% 88% False False 15,737
20 4.153 3.579 0.574 14.0% 0.126 3.1% 90% False False 15,199
40 4.153 3.266 0.887 21.7% 0.124 3.0% 94% False False 12,056
60 4.153 3.189 0.964 23.5% 0.114 2.8% 94% False False 10,388
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.651
2.618 4.458
1.618 4.340
1.000 4.267
0.618 4.222
HIGH 4.149
0.618 4.104
0.500 4.090
0.382 4.076
LOW 4.031
0.618 3.958
1.000 3.913
1.618 3.840
2.618 3.722
4.250 3.530
Fisher Pivots for day following 14-Feb-2025
Pivot 1 day 3 day
R1 4.094 4.080
PP 4.092 4.063
S1 4.090 4.047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.