NYMEX Natural Gas Future August 2025


Trading Metrics calculated at close of trading on 18-Feb-2025
Day Change Summary
Previous Current
14-Feb-2025 18-Feb-2025 Change Change % Previous Week
Open 4.032 4.025 -0.007 -0.2% 3.861
High 4.149 4.325 0.176 4.2% 4.153
Low 4.031 3.952 -0.079 -2.0% 3.831
Close 4.096 4.322 0.226 5.5% 4.096
Range 0.118 0.373 0.255 216.1% 0.322
ATR 0.133 0.150 0.017 13.0% 0.000
Volume 17,267 25,103 7,836 45.4% 84,898
Daily Pivots for day following 18-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.319 5.193 4.527
R3 4.946 4.820 4.425
R2 4.573 4.573 4.390
R1 4.447 4.447 4.356 4.510
PP 4.200 4.200 4.200 4.231
S1 4.074 4.074 4.288 4.137
S2 3.827 3.827 4.254
S3 3.454 3.701 4.219
S4 3.081 3.328 4.117
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.993 4.866 4.273
R3 4.671 4.544 4.185
R2 4.349 4.349 4.155
R1 4.222 4.222 4.126 4.286
PP 4.027 4.027 4.027 4.058
S1 3.900 3.900 4.066 3.964
S2 3.705 3.705 4.037
S3 3.383 3.578 4.007
S4 3.061 3.256 3.919
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.325 3.908 0.417 9.6% 0.166 3.8% 99% True False 19,363
10 4.325 3.693 0.632 14.6% 0.141 3.3% 100% True False 15,907
20 4.325 3.579 0.746 17.3% 0.136 3.1% 100% True False 15,501
40 4.325 3.311 1.014 23.5% 0.132 3.1% 100% True False 12,594
60 4.325 3.189 1.136 26.3% 0.119 2.8% 100% True False 10,722
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 5.910
2.618 5.302
1.618 4.929
1.000 4.698
0.618 4.556
HIGH 4.325
0.618 4.183
0.500 4.139
0.382 4.094
LOW 3.952
0.618 3.721
1.000 3.579
1.618 3.348
2.618 2.975
4.250 2.367
Fisher Pivots for day following 18-Feb-2025
Pivot 1 day 3 day
R1 4.261 4.261
PP 4.200 4.200
S1 4.139 4.139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.